| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2016 | JPY | 401.5 | 431.25 | 397.5 | 431.25 | 431.25 | +30.5 (+7.61%) | 30,800 |
| 8 Aug 2016 | JPY | 407.25 | 408 | 394 | 400.75 | 400.75 | -6 (-1.48%) | 56,000 |
| 5 Aug 2016 | JPY | 412.5 | 417.5 | 406.75 | 406.75 | 406.75 | -7.25 (-1.75%) | 28,400 |
| 4 Aug 2016 | JPY | 415.75 | 419.25 | 410.5 | 414 | 414 | -4.75 (-1.13%) | 30,000 |
| 3 Aug 2016 | JPY | 430.5 | 430.5 | 418.25 | 418.75 | 418.75 | -12 (-2.79%) | 28,400 |
| 2 Aug 2016 | JPY | 432.25 | 432.25 | 425 | 430.75 | 430.75 | +5.75 (+1.35%) | 25,200 |
| 1 Aug 2016 | JPY | 420.5 | 432.25 | 420.5 | 425 | 425 | +6.5 (+1.55%) | 23,200 |
| 29 Jul 2016 | JPY | 420 | 422.75 | 405 | 418.5 | 418.5 | -11.5 (-2.67%) | 44,000 |
| 28 Jul 2016 | JPY | 426.25 | 434.75 | 420.75 | 430 | 430 | 0.0 (0.0%) | 30,000 |
| 27 Jul 2016 | JPY | 437.25 | 440 | 419.75 | 430 | 430 | -10 (-2.27%) | 83,200 |
| 26 Jul 2016 | JPY | 414.75 | 450 | 412.5 | 440 | 440 | +23.5 (+5.64%) | 125,600 |
| 25 Jul 2016 | JPY | 408.5 | 428.75 | 403.75 | 416.5 | 416.5 | -7.25 (-1.71%) | 109,200 |
| 22 Jul 2016 | JPY | 440.75 | 441 | 423.75 | 423.75 | 423.75 | -22.25 (-4.99%) | 90,800 |
| 21 Jul 2016 | JPY | 475.25 | 476.75 | 437.75 | 446 | 446 | -23.25 (-4.95%) | 125,200 |
| 20 Jul 2016 | JPY | 469 | 493.75 | 465.5 | 469.25 | 469.25 | +0.25 (+0.05%) | 101,600 |
| 19 Jul 2016 | JPY | 493.75 | 493.75 | 460 | 469 | 469 | -41.5 (-8.13%) | 199,200 |
| 15 Jul 2016 | JPY | 542.75 | 547.75 | 500 | 510.5 | 510.5 | -33.25 (-6.11%) | 326,800 |
| 14 Jul 2016 | JPY | 555.75 | 568.75 | 543 | 543.75 | 543.75 | -23 (-4.06%) | 206,400 |
| 13 Jul 2016 | JPY | 576.75 | 592.5 | 566.25 | 566.75 | 566.75 | -8.25 (-1.43%) | 160,800 |
| 12 Jul 2016 | JPY | 585.25 | 597.5 | 575 | 575 | 575 | -7.5 (-1.29%) | 273,600 |
| 11 Jul 2016 | JPY | 582.5 | 582.5 | 582.5 | 582.5 | 582.5 | 0.0 (0.0%) | 0 |
| 8 Jul 2016 | JPY | 650 | 655 | 563.5 | 582.5 | 582.5 | -55 (-8.63%) | 953,200 |
| 7 Jul 2016 | JPY | 606.25 | 680 | 590.5 | 637.5 | 637.5 | +54.25 (+9.30%) | 3,305,600 |
| 6 Jul 2016 | JPY | 550 | 627 | 534.25 | 583.25 | 583.25 | +4.75 (+0.82%) | 1,228,800 |
| 5 Jul 2016 | JPY | 632.75 | 637.25 | 563.75 | 578.5 | 578.5 | -41.75 (-6.73%) | 591,600 |
| 4 Jul 2016 | JPY | 542 | 642.25 | 525 | 620.25 | 620.25 | +93.75 (+17.81%) | 2,092,400 |
| 1 Jul 2016 | JPY | 550 | 555 | 517.5 | 526.5 | 526.5 | -12.5 (-2.32%) | 407,600 |
| 30 Jun 2016 | JPY | 562.5 | 570.75 | 535 | 539 | 539 | -23.5 (-4.18%) | 246,400 |
| 29 Jun 2016 | JPY | 600 | 614.25 | 562.5 | 562.5 | 562.5 | -32.5 (-5.46%) | 390,400 |
| 28 Jun 2016 | JPY | 557.5 | 623.75 | 556 | 595 | 595 | +6.25 (+1.06%) | 1,050,000 |
