| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2016 | JPY | 437.5 | 440 | 432.75 | 433 | 433 | -4.5 (-1.03%) | 34,000 |
| 28 Oct 2016 | JPY | 432.5 | 438.5 | 427 | 437.5 | 437.5 | +6.5 (+1.51%) | 32,800 |
| 27 Oct 2016 | JPY | 432.5 | 433 | 417.5 | 431 | 431 | -5.5 (-1.26%) | 115,600 |
| 26 Oct 2016 | JPY | 435 | 439.75 | 431.25 | 436.5 | 436.5 | -3.5 (-0.80%) | 50,400 |
| 25 Oct 2016 | JPY | 450.25 | 454.25 | 432.5 | 440 | 440 | -10 (-2.22%) | 75,600 |
| 24 Oct 2016 | JPY | 462.25 | 462.25 | 445 | 450 | 450 | +1.75 (+0.39%) | 86,800 |
| 21 Oct 2016 | JPY | 466.5 | 467.25 | 448 | 448.25 | 448.25 | -20 (-4.27%) | 131,200 |
| 20 Oct 2016 | JPY | 445 | 468.5 | 443.5 | 468.25 | 468.25 | +27.5 (+6.24%) | 174,000 |
| 19 Oct 2016 | JPY | 424.75 | 448 | 424.25 | 440.75 | 440.75 | +16.75 (+3.95%) | 118,000 |
| 18 Oct 2016 | JPY | 442.25 | 442.5 | 417.5 | 424 | 424 | -11.5 (-2.64%) | 119,200 |
| 17 Oct 2016 | JPY | 408.25 | 437.5 | 407 | 435.5 | 435.5 | +27.25 (+6.67%) | 141,600 |
| 14 Oct 2016 | JPY | 403 | 411.25 | 402.75 | 408.25 | 408.25 | +2.25 (+0.55%) | 25,600 |
| 13 Oct 2016 | JPY | 401 | 411.25 | 400.5 | 406 | 406 | +5.5 (+1.37%) | 50,400 |
| 12 Oct 2016 | JPY | 410 | 412.25 | 400.5 | 400.5 | 400.5 | -12 (-2.91%) | 44,800 |
| 11 Oct 2016 | JPY | 411.25 | 416.5 | 407.5 | 412.5 | 412.5 | +5.5 (+1.35%) | 56,000 |
| 7 Oct 2016 | JPY | 421.25 | 430 | 405.75 | 407 | 407 | -14.25 (-3.38%) | 114,800 |
| 6 Oct 2016 | JPY | 444.5 | 447.5 | 416.5 | 421.25 | 421.25 | -16 (-3.66%) | 167,600 |
| 5 Oct 2016 | JPY | 425.25 | 437.5 | 423.25 | 437.25 | 437.25 | +17.25 (+4.11%) | 168,000 |
| 4 Oct 2016 | JPY | 397.5 | 422.5 | 392.5 | 420 | 420 | +17.75 (+4.41%) | 109,600 |
| 3 Oct 2016 | JPY | 410 | 410 | 400 | 402.25 | 402.25 | -5.5 (-1.35%) | 68,400 |
| 30 Sep 2016 | JPY | 416.5 | 422.5 | 402.5 | 407.75 | 407.75 | +0.25 (+0.06%) | 152,400 |
| 29 Sep 2016 | JPY | 387.75 | 411.75 | 385 | 407.5 | 407.5 | +22.5 (+5.84%) | 178,800 |
| 28 Sep 2016 | JPY | 392.25 | 393.25 | 380 | 385 | 385 | +2.75 (+0.72%) | 96,000 |
| 27 Sep 2016 | JPY | 399.5 | 399.5 | 380 | 382.25 | 382.25 | -5 (-1.29%) | 67,200 |
| 26 Sep 2016 | JPY | 411.25 | 412.5 | 383 | 387.25 | 387.25 | +13.5 (+3.61%) | 182,800 |
| 23 Sep 2016 | JPY | 364.5 | 379 | 361 | 373.75 | 373.75 | +12 (+3.32%) | 112,400 |
| 21 Sep 2016 | JPY | 365.25 | 365.25 | 356.75 | 361.75 | 361.75 | +4 (+1.12%) | 44,400 |
| 20 Sep 2016 | JPY | 362.5 | 368.5 | 355.5 | 357.75 | 357.75 | -3.25 (-0.90%) | 43,200 |
| 16 Sep 2016 | JPY | 365.25 | 371 | 358.75 | 361 | 361 | -3.25 (-0.89%) | 50,400 |
| 15 Sep 2016 | JPY | 386.75 | 387.25 | 361 | 364.25 | 364.25 | -21.25 (-5.51%) | 108,400 |
