| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2016 | JPY | 654.5 | 693.25 | 582.5 | 612.5 | 612.5 | -48.5 (-7.34%) | 5,995,600 |
| 22 Jun 2016 | JPY | 570 | 661 | 547.75 | 661 | 661 | +125 (+23.32%) | 7,532,400 |
| 21 Jun 2016 | JPY | 522.5 | 569.75 | 522.5 | 536 | 536 | +11 (+2.10%) | 1,034,800 |
| 20 Jun 2016 | JPY | 545 | 596 | 506 | 525 | 525 | -20 (-3.67%) | 2,966,000 |
| 17 Jun 2016 | JPY | 554.25 | 625 | 505.5 | 545 | 545 | +30 (+5.83%) | 6,294,800 |
| 16 Jun 2016 | JPY | 592.5 | 618.5 | 507.25 | 515 | 515 | -115 (-18.25%) | 5,237,600 |
| 15 Jun 2016 | JPY | 805 | 830 | 630 | 630 | 630 | 0.0 (0.0%) | 4,543,200 |
