| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2023 | JPY | 275 | 285 | 273 | 282 | 282 | +5 (+1.81%) | 118,700 |
| 15 Sep 2023 | JPY | 290 | 291 | 277 | 277 | 277 | -15 (-5.14%) | 310,000 |
| 14 Sep 2023 | JPY | 302 | 320 | 287 | 292 | 292 | -3 (-1.02%) | 926,600 |
| 13 Sep 2023 | JPY | 316 | 319 | 283 | 295 | 295 | -13 (-4.22%) | 996,300 |
| 12 Sep 2023 | JPY | 269 | 320 | 269 | 308 | 308 | +37 (+13.65%) | 1,931,400 |
| 11 Sep 2023 | JPY | 287 | 336 | 266 | 271 | 271 | -9 (-3.21%) | 1,859,800 |
| 8 Sep 2023 | JPY | 280 | 284 | 278 | 280 | 280 | 0.0 (0.0%) | 61,800 |
| 7 Sep 2023 | JPY | 287 | 287 | 278 | 280 | 280 | -5 (-1.75%) | 79,900 |
| 6 Sep 2023 | JPY | 282 | 290 | 276 | 285 | 285 | +2 (+0.71%) | 86,600 |
| 5 Sep 2023 | JPY | 281 | 288 | 280 | 283 | 283 | +3 (+1.07%) | 83,400 |
| 4 Sep 2023 | JPY | 275 | 281 | 274 | 280 | 280 | +5 (+1.82%) | 34,100 |
| 1 Sep 2023 | JPY | 269 | 277 | 268 | 275 | 275 | +8 (+3.00%) | 81,300 |
| 31 Aug 2023 | JPY | 266 | 269 | 264 | 267 | 267 | +3 (+1.14%) | 20,900 |
| 30 Aug 2023 | JPY | 265 | 267 | 263 | 264 | 264 | -3 (-1.12%) | 42,100 |
| 29 Aug 2023 | JPY | 262 | 268 | 262 | 267 | 267 | +5 (+1.91%) | 20,500 |
| 28 Aug 2023 | JPY | 268 | 270 | 260 | 262 | 262 | -6 (-2.24%) | 37,600 |
| 25 Aug 2023 | JPY | 264 | 270 | 263 | 268 | 268 | +2 (+0.75%) | 15,900 |
| 24 Aug 2023 | JPY | 271 | 271 | 263 | 266 | 266 | -4 (-1.48%) | 57,200 |
| 23 Aug 2023 | JPY | 267 | 271 | 264 | 270 | 270 | +4 (+1.50%) | 36,800 |
| 22 Aug 2023 | JPY | 269 | 269 | 265 | 266 | 266 | -1 (-0.37%) | 34,500 |
| 21 Aug 2023 | JPY | 260 | 270 | 260 | 267 | 267 | +9 (+3.49%) | 76,600 |
| 18 Aug 2023 | JPY | 249 | 258 | 249 | 258 | 258 | +4 (+1.57%) | 109,100 |
| 17 Aug 2023 | JPY | 255 | 258 | 248 | 254 | 254 | -6 (-2.31%) | 110,100 |
| 16 Aug 2023 | JPY | 263 | 266 | 257 | 260 | 260 | -5 (-1.89%) | 96,500 |
| 15 Aug 2023 | JPY | 272 | 272 | 258 | 265 | 265 | -8 (-2.93%) | 169,800 |
| 14 Aug 2023 | JPY | 282 | 282 | 272 | 273 | 273 | -11 (-3.87%) | 170,900 |
| 10 Aug 2023 | JPY | 290 | 291 | 284 | 284 | 284 | -9 (-3.07%) | 88,100 |
| 9 Aug 2023 | JPY | 297 | 298 | 292 | 293 | 293 | -2 (-0.68%) | 103,000 |
| 8 Aug 2023 | JPY | 296 | 298 | 292 | 295 | 295 | 0.0 (0.0%) | 41,200 |
| 7 Aug 2023 | JPY | 290 | 298 | 288 | 295 | 295 | +3 (+1.03%) | 56,300 |
