| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2023 | JPY | 306 | 312 | 300 | 305 | 305 | -6 (-1.93%) | 131,800 |
| 23 Jun 2023 | JPY | 310 | 313 | 304 | 311 | 311 | +4 (+1.30%) | 109,300 |
| 22 Jun 2023 | JPY | 307 | 311 | 304 | 307 | 307 | -2 (-0.65%) | 77,300 |
| 21 Jun 2023 | JPY | 305 | 313 | 304 | 309 | 309 | +4 (+1.31%) | 141,300 |
| 20 Jun 2023 | JPY | 299 | 309 | 299 | 305 | 305 | +4 (+1.33%) | 112,000 |
| 19 Jun 2023 | JPY | 300 | 309 | 299 | 301 | 301 | +1 (+0.33%) | 147,000 |
| 16 Jun 2023 | JPY | 290 | 303 | 289 | 300 | 300 | +11 (+3.81%) | 97,800 |
| 15 Jun 2023 | JPY | 294 | 296 | 286 | 289 | 289 | -10 (-3.34%) | 128,000 |
| 14 Jun 2023 | JPY | 301 | 302 | 295 | 299 | 299 | -2 (-0.66%) | 58,800 |
| 13 Jun 2023 | JPY | 300 | 306 | 298 | 301 | 301 | +4 (+1.35%) | 117,700 |
| 12 Jun 2023 | JPY | 304 | 304 | 297 | 297 | 297 | -2 (-0.67%) | 95,400 |
| 9 Jun 2023 | JPY | 293 | 304 | 293 | 299 | 299 | +9 (+3.10%) | 120,600 |
| 8 Jun 2023 | JPY | 297 | 304 | 288 | 290 | 290 | -13 (-4.29%) | 150,300 |
| 7 Jun 2023 | JPY | 295 | 306 | 291 | 303 | 303 | +9 (+3.06%) | 175,900 |
| 6 Jun 2023 | JPY | 287 | 294 | 283 | 294 | 294 | +6 (+2.08%) | 144,100 |
| 5 Jun 2023 | JPY | 281 | 288 | 276 | 288 | 288 | +9 (+3.23%) | 206,500 |
| 2 Jun 2023 | JPY | 281 | 282 | 275 | 279 | 279 | -6 (-2.11%) | 131,600 |
| 1 Jun 2023 | JPY | 269 | 286 | 263 | 285 | 285 | +15 (+5.56%) | 176,800 |
| 31 May 2023 | JPY | 270 | 274 | 265 | 270 | 270 | +1 (+0.37%) | 82,300 |
| 30 May 2023 | JPY | 266 | 270 | 260 | 269 | 269 | +4 (+1.51%) | 90,100 |
| 29 May 2023 | JPY | 258 | 265 | 252 | 265 | 265 | +10 (+3.92%) | 124,000 |
| 26 May 2023 | JPY | 266 | 268 | 243 | 255 | 255 | -11 (-4.14%) | 319,000 |
| 25 May 2023 | JPY | 271 | 275 | 265 | 266 | 266 | -5 (-1.85%) | 170,900 |
| 24 May 2023 | JPY | 271 | 276 | 271 | 271 | 271 | -3 (-1.09%) | 73,400 |
| 23 May 2023 | JPY | 275 | 280 | 269 | 274 | 274 | 0.0 (0.0%) | 174,100 |
| 22 May 2023 | JPY | 274 | 277 | 270 | 274 | 274 | -1 (-0.36%) | 68,800 |
| 19 May 2023 | JPY | 272 | 277 | 270 | 275 | 275 | -2 (-0.72%) | 117,700 |
| 18 May 2023 | JPY | 288 | 288 | 272 | 277 | 277 | -8 (-2.81%) | 240,900 |
| 17 May 2023 | JPY | 290 | 295 | 281 | 285 | 285 | -7 (-2.40%) | 177,600 |
| 16 May 2023 | JPY | 286 | 293 | 282 | 292 | 292 | +9 (+3.18%) | 151,400 |
