| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | JPY | 186 | 187 | 184 | 185 | 185 | +1 (+0.54%) | 14,300 |
| 20 May 2024 | JPY | 183 | 186 | 183 | 184 | 184 | 0.0 (0.0%) | 24,700 |
| 17 May 2024 | JPY | 185 | 188 | 182 | 184 | 184 | -1 (-0.54%) | 48,400 |
| 16 May 2024 | JPY | 191 | 191 | 185 | 185 | 185 | -9 (-4.64%) | 81,900 |
| 15 May 2024 | JPY | 194 | 195 | 190 | 194 | 194 | 0.0 (0.0%) | 71,300 |
| 14 May 2024 | JPY | 199 | 219 | 191 | 194 | 194 | +7 (+3.74%) | 678,700 |
| 13 May 2024 | JPY | 183 | 189 | 183 | 187 | 187 | +2 (+1.08%) | 19,800 |
| 10 May 2024 | JPY | 190 | 190 | 184 | 185 | 185 | -2 (-1.07%) | 34,200 |
| 9 May 2024 | JPY | 189 | 189 | 185 | 187 | 187 | -2 (-1.06%) | 15,700 |
| 8 May 2024 | JPY | 190 | 190 | 188 | 189 | 189 | 0.0 (0.0%) | 7,700 |
| 7 May 2024 | JPY | 192 | 192 | 189 | 189 | 189 | +2 (+1.07%) | 12,300 |
| 2 May 2024 | JPY | 192 | 192 | 186 | 187 | 187 | -5 (-2.60%) | 34,200 |
| 1 May 2024 | JPY | 193 | 193 | 190 | 192 | 192 | -1 (-0.52%) | 15,400 |
| 30 Apr 2024 | JPY | 190 | 193 | 188 | 193 | 193 | +3 (+1.58%) | 18,600 |
| 26 Apr 2024 | JPY | 188 | 190 | 187 | 190 | 190 | +2 (+1.06%) | 7,000 |
| 25 Apr 2024 | JPY | 189 | 192 | 188 | 188 | 188 | -5 (-2.59%) | 16,000 |
| 24 Apr 2024 | JPY | 187 | 193 | 187 | 193 | 193 | +6 (+3.21%) | 19,300 |
| 23 Apr 2024 | JPY | 183 | 190 | 183 | 187 | 187 | 0.0 (0.0%) | 40,400 |
| 22 Apr 2024 | JPY | 184 | 187 | 183 | 187 | 187 | +5 (+2.75%) | 15,100 |
| 19 Apr 2024 | JPY | 190 | 191 | 182 | 182 | 182 | -7 (-3.70%) | 95,300 |
| 18 Apr 2024 | JPY | 188 | 193 | 188 | 189 | 189 | -3 (-1.56%) | 50,900 |
| 17 Apr 2024 | JPY | 189 | 193 | 188 | 192 | 192 | +3 (+1.59%) | 38,700 |
| 16 Apr 2024 | JPY | 194 | 194 | 188 | 189 | 189 | -5 (-2.58%) | 67,600 |
| 15 Apr 2024 | JPY | 195 | 195 | 192 | 194 | 194 | 0.0 (0.0%) | 62,000 |
| 12 Apr 2024 | JPY | 194 | 197 | 194 | 194 | 194 | -1 (-0.51%) | 67,700 |
| 11 Apr 2024 | JPY | 198 | 198 | 194 | 195 | 195 | -3 (-1.52%) | 30,500 |
| 10 Apr 2024 | JPY | 199 | 200 | 197 | 198 | 198 | -1 (-0.50%) | 23,200 |
| 9 Apr 2024 | JPY | 198 | 200 | 195 | 199 | 199 | +2 (+1.02%) | 25,100 |
| 8 Apr 2024 | JPY | 196 | 201 | 194 | 197 | 197 | -4 (-1.99%) | 115,700 |
| 5 Apr 2024 | JPY | 199 | 206 | 195 | 201 | 201 | +2 (+1.01%) | 81,500 |
