Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2024 | HKD | 0.78 | 0.8 | 0.78 | 0.8 | 0.8 | +0.02 (+2.56%) | 1,756,000 |
17 Jun 2024 | HKD | 0.8 | 0.8 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 2,976,000 |
14 Jun 2024 | HKD | 0.78 | 0.8 | 0.78 | 0.79 | 0.79 | 0.0 (0.0%) | 1,835,000 |
13 Jun 2024 | HKD | 0.78 | 0.79 | 0.78 | 0.79 | 0.79 | +0.01 (+1.28%) | 3,075,100 |
12 Jun 2024 | HKD | 0.78 | 0.79 | 0.77 | 0.78 | 0.78 | 0.0 (0.0%) | 3,110,000 |
11 Jun 2024 | HKD | 0.78 | 0.78 | 0.77 | 0.78 | 0.78 | -0.01 (-1.27%) | 4,114,000 |
7 Jun 2024 | HKD | 0.78 | 0.79 | 0.77 | 0.79 | 0.79 | +0.02 (+2.60%) | 4,196,000 |
6 Jun 2024 | HKD | 0.79 | 0.79 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 5,715,000 |
5 Jun 2024 | HKD | 0.8 | 0.8 | 0.77 | 0.78 | 0.78 | -0.01 (-1.27%) | 4,576,000 |
4 Jun 2024 | HKD | 0.79 | 0.8 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 2,447,000 |
3 Jun 2024 | HKD | 0.8 | 0.8 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 5,445,000 |
31 May 2024 | HKD | 0.8 | 0.81 | 0.79 | 0.8 | 0.8 | +0.01 (+1.27%) | 3,247,900 |
30 May 2024 | HKD | 0.81 | 0.82 | 0.79 | 0.79 | 0.79 | -0.03 (-3.66%) | 8,299,000 |
29 May 2024 | HKD | 0.82 | 0.83 | 0.8 | 0.82 | 0.82 | -0.01 (-1.20%) | 6,259,000 |
28 May 2024 | HKD | 0.83 | 0.83 | 0.82 | 0.83 | 0.83 | 0.0 (0.0%) | 1,587,979 |
27 May 2024 | HKD | 0.82 | 0.84 | 0.82 | 0.83 | 0.83 | +0.01 (+1.22%) | 5,400,000 |
24 May 2024 | HKD | 0.82 | 0.83 | 0.81 | 0.82 | 0.82 | 0.0 (0.0%) | 11,823,000 |
23 May 2024 | HKD | 0.85 | 0.86 | 0.82 | 0.82 | 0.82 | -0.03 (-3.53%) | 9,668,000 |
22 May 2024 | HKD | 0.84 | 0.86 | 0.84 | 0.85 | 0.85 | 0.0 (0.0%) | 7,428,000 |
21 May 2024 | HKD | 0.86 | 0.86 | 0.83 | 0.85 | 0.85 | -0.01 (-1.16%) | 10,613,160 |
20 May 2024 | HKD | 0.85 | 0.87 | 0.85 | 0.86 | 0.86 | 0.0 (0.0%) | 11,499,034 |
17 May 2024 | HKD | 0.85 | 0.87 | 0.84 | 0.86 | 0.86 | +0.02 (+2.38%) | 21,393,946 |
16 May 2024 | HKD | 0.8 | 0.85 | 0.8 | 0.84 | 0.84 | +0.04 (+5%) | 28,005,664 |
14 May 2024 | HKD | 0.82 | 0.82 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 8,145,000 |
13 May 2024 | HKD | 0.8 | 0.82 | 0.8 | 0.81 | 0.81 | +0.01 (+1.25%) | 11,497,888 |
10 May 2024 | HKD | 0.78 | 0.81 | 0.77 | 0.8 | 0.8 | +0.03 (+3.90%) | 19,272,310 |
9 May 2024 | HKD | 0.76 | 0.78 | 0.76 | 0.77 | 0.77 | +0.01 (+1.32%) | 8,948,000 |
8 May 2024 | HKD | 0.78 | 0.78 | 0.76 | 0.76 | 0.76 | -0.02 (-2.56%) | 6,319,000 |
7 May 2024 | HKD | 0.78 | 0.78 | 0.77 | 0.78 | 0.78 | 0.0 (0.0%) | 2,418,000 |
6 May 2024 | HKD | 0.78 | 0.79 | 0.77 | 0.78 | 0.78 | 0.0 (0.0%) | 15,719,000 |