Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2023 | HKD | 1.06 | 1.07 | 1.06 | 1.06 | 0.9636 | 0.0 (0.0%) | 994,000 |
29 May 2023 | HKD | 1.07 | 1.07 | 1.06 | 1.06 | 0.9636 | -0.01 (-0.93%) | 3,415,000 |
25 May 2023 | HKD | 1.07 | 1.07 | 1.06 | 1.07 | 0.9727 | 0.0 (0.0%) | 3,764,310 |
24 May 2023 | HKD | 1.09 | 1.09 | 1.07 | 1.07 | 0.9727 | -0.02 (-1.83%) | 4,131,000 |
23 May 2023 | HKD | 1.11 | 1.11 | 1.08 | 1.09 | 0.9909 | -0.01 (-0.91%) | 3,086,000 |
22 May 2023 | HKD | 1.11 | 1.11 | 1.1 | 1.1 | 1 | -0.01 (-0.90%) | 3,643,500 |
19 May 2023 | HKD | 1.11 | 1.11 | 1.1 | 1.11 | 1.0091 | -0.01 (-0.89%) | 4,310,000 |
18 May 2023 | HKD | 1.12 | 1.12 | 1.11 | 1.12 | 1.0182 | +0.01 (+0.90%) | 3,392,000 |
17 May 2023 | HKD | 1.12 | 1.12 | 1.1 | 1.11 | 1.0091 | -0.01 (-0.89%) | 3,998,000 |
16 May 2023 | HKD | 1.12 | 1.13 | 1.11 | 1.12 | 1.0182 | 0.0 (0.0%) | 5,275,000 |
15 May 2023 | HKD | 1.13 | 1.13 | 1.09 | 1.12 | 1.0182 | 0.0 (0.0%) | 7,262,000 |
12 May 2023 | HKD | 1.15 | 1.15 | 1.12 | 1.12 | 1.0182 | -0.02 (-1.75%) | 8,066,000 |
11 May 2023 | HKD | 1.15 | 1.15 | 1.13 | 1.14 | 1.0364 | 0.0 (0.0%) | 6,725,380 |
10 May 2023 | HKD | 1.16 | 1.16 | 1.13 | 1.14 | 1.0364 | -0.02 (-1.72%) | 8,527,000 |
9 May 2023 | HKD | 1.15 | 1.17 | 1.13 | 1.16 | 1.0545 | +0.01 (+0.87%) | 21,384,000 |
8 May 2023 | HKD | 1.12 | 1.16 | 1.12 | 1.15 | 1.0455 | +0.03 (+2.68%) | 31,166,840 |
5 May 2023 | HKD | 1.12 | 1.12 | 1.11 | 1.12 | 1.0182 | +0.01 (+0.90%) | 7,392,000 |
4 May 2023 | HKD | 1.08 | 1.12 | 1.08 | 1.11 | 1.0091 | +0.04 (+3.74%) | 10,353,970 |
3 May 2023 | HKD | 1.08 | 1.08 | 1.06 | 1.07 | 0.9727 | -0.01 (-0.93%) | 67,000 |
2 May 2023 | HKD | 1.08 | 1.12 | 1.08 | 1.08 | 0.9818 | 0.0 (0.0%) | 155,000 |
28 Apr 2023 | HKD | 1.07 | 1.09 | 1.07 | 1.08 | 0.9818 | +0.02 (+1.89%) | 6,180,000 |
27 Apr 2023 | HKD | 1.06 | 1.07 | 1.06 | 1.06 | 0.9636 | -0.01 (-0.93%) | 540,000 |
26 Apr 2023 | HKD | 1.06 | 1.07 | 1.05 | 1.07 | 0.9727 | +0.02 (+1.90%) | 1,294,000 |
25 Apr 2023 | HKD | 1.07 | 1.08 | 1.05 | 1.05 | 0.9545 | -0.01 (-0.94%) | 3,026,000 |
24 Apr 2023 | HKD | 1.07 | 1.08 | 1.06 | 1.06 | 0.9636 | -0.01 (-0.93%) | 2,482,000 |
21 Apr 2023 | HKD | 1.08 | 1.09 | 1.06 | 1.07 | 0.9727 | -0.01 (-0.93%) | 3,311,000 |
20 Apr 2023 | HKD | 1.09 | 1.09 | 1.08 | 1.08 | 0.9818 | 0.0 (0.0%) | 1,414,260 |
19 Apr 2023 | HKD | 1.08 | 1.09 | 1.08 | 1.08 | 0.9818 | -0.01 (-0.92%) | 3,629,000 |
18 Apr 2023 | HKD | 1.07 | 1.09 | 1.07 | 1.09 | 0.9909 | +0.02 (+1.87%) | 6,107,000 |
17 Apr 2023 | HKD | 1.06 | 1.08 | 1.06 | 1.07 | 0.9727 | +0.02 (+1.90%) | 5,669,000 |