Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2023 | HKD | 1.05 | 1.07 | 1.05 | 1.05 | 0.9545 | 0.0 (0.0%) | 6,990,000 |
13 Apr 2023 | HKD | 1.05 | 1.06 | 1.05 | 1.05 | 0.9545 | 0.0 (0.0%) | 4,872,300 |
12 Apr 2023 | HKD | 1.05 | 1.06 | 1.05 | 1.05 | 0.9545 | 0.0 (0.0%) | 1,425,000 |
11 Apr 2023 | HKD | 1.05 | 1.06 | 1.05 | 1.05 | 0.9545 | +0.01 (+0.96%) | 2,751,000 |
6 Apr 2023 | HKD | 1.05 | 1.05 | 1.04 | 1.04 | 0.9455 | -0.01 (-0.95%) | 4,887,000 |
4 Apr 2023 | HKD | 1.05 | 1.05 | 1.04 | 1.05 | 0.9545 | -0.01 (-0.94%) | 4,208,120 |
3 Apr 2023 | HKD | 1.05 | 1.06 | 1.04 | 1.06 | 0.9636 | +0.01 (+0.95%) | 8,996,000 |
31 Mar 2023 | HKD | 1.05 | 1.06 | 1.03 | 1.05 | 0.9545 | -0.06 (-5.41%) | 39,070,100 |
30 Mar 2023 | HKD | 1.11 | 1.12 | 1.1 | 1.11 | 1.0091 | 0.0 (0.0%) | 4,384,000 |
29 Mar 2023 | HKD | 1.11 | 1.12 | 1.1 | 1.11 | 1.0091 | +0.01 (+0.91%) | 3,093,000 |
28 Mar 2023 | HKD | 1.11 | 1.11 | 1.1 | 1.1 | 1 | -0.01 (-0.90%) | 5,698,000 |
27 Mar 2023 | HKD | 1.12 | 1.12 | 1.1 | 1.11 | 1.0091 | -0.01 (-0.89%) | 1,448,000 |
24 Mar 2023 | HKD | 1.13 | 1.13 | 1.11 | 1.12 | 1.0182 | -0.01 (-0.88%) | 5,795,000 |
23 Mar 2023 | HKD | 1.11 | 1.13 | 1.11 | 1.13 | 1.0273 | +0.01 (+0.89%) | 3,784,000 |
22 Mar 2023 | HKD | 1.11 | 1.12 | 1.11 | 1.12 | 1.0182 | +0.01 (+0.90%) | 3,422,000 |
21 Mar 2023 | HKD | 1.1 | 1.11 | 1.1 | 1.11 | 1.0091 | +0.01 (+0.91%) | 1,824,000 |
20 Mar 2023 | HKD | 1.1 | 1.12 | 1.09 | 1.1 | 1 | 0.0 (0.0%) | 8,444,000 |
17 Mar 2023 | HKD | 1.1 | 1.11 | 1.09 | 1.1 | 1 | +0.01 (+0.92%) | 8,599,000 |
16 Mar 2023 | HKD | 1.08 | 1.1 | 1.07 | 1.09 | 0.9909 | 0.0 (0.0%) | 6,804,200 |
15 Mar 2023 | HKD | 1.08 | 1.1 | 1.08 | 1.09 | 0.9909 | +0.02 (+1.87%) | 6,013,000 |
14 Mar 2023 | HKD | 1.08 | 1.09 | 1.07 | 1.07 | 0.9727 | -0.02 (-1.83%) | 12,974,000 |
13 Mar 2023 | HKD | 1.09 | 1.1 | 1.07 | 1.09 | 0.9909 | -0.01 (-0.91%) | 20,996,699 |
10 Mar 2023 | HKD | 1.11 | 1.11 | 1.09 | 1.1 | 1 | -0.02 (-1.79%) | 16,427,000 |
9 Mar 2023 | HKD | 1.13 | 1.13 | 1.11 | 1.12 | 1.0182 | -0.01 (-0.88%) | 6,739,000 |
8 Mar 2023 | HKD | 1.13 | 1.13 | 1.11 | 1.13 | 1.0273 | 0.0 (0.0%) | 12,683,000 |
7 Mar 2023 | HKD | 1.13 | 1.16 | 1.13 | 1.13 | 1.0273 | 0.0 (0.0%) | 38,144,000 |
6 Mar 2023 | HKD | 1.13 | 1.14 | 1.13 | 1.13 | 1.0273 | 0.0 (0.0%) | 2,932,000 |
3 Mar 2023 | HKD | 1.13 | 1.14 | 1.12 | 1.13 | 1.0273 | 0.0 (0.0%) | 18,485,000 |
2 Mar 2023 | HKD | 1.12 | 1.13 | 1.11 | 1.13 | 1.0273 | 0.0 (0.0%) | 5,329,000 |
1 Mar 2023 | HKD | 1.11 | 1.13 | 1.1 | 1.13 | 1.0273 | +0.02 (+1.80%) | 7,283,840 |