Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2023 | HKD | 1.13 | 1.16 | 1.13 | 1.13 | 1.0273 | 0.0 (0.0%) | 38,144,000 |
6 Mar 2023 | HKD | 1.13 | 1.14 | 1.13 | 1.13 | 1.0273 | 0.0 (0.0%) | 2,932,000 |
3 Mar 2023 | HKD | 1.13 | 1.14 | 1.12 | 1.13 | 1.0273 | 0.0 (0.0%) | 18,485,000 |
2 Mar 2023 | HKD | 1.12 | 1.13 | 1.11 | 1.13 | 1.0273 | 0.0 (0.0%) | 5,329,000 |
1 Mar 2023 | HKD | 1.11 | 1.13 | 1.1 | 1.13 | 1.0273 | +0.02 (+1.80%) | 7,283,840 |
28 Feb 2023 | HKD | 1.12 | 1.13 | 1.1 | 1.11 | 1.0091 | -0.02 (-1.77%) | 9,891,000 |
27 Feb 2023 | HKD | 1.13 | 1.13 | 1.11 | 1.13 | 1.0273 | 0.0 (0.0%) | 10,093,000 |
24 Feb 2023 | HKD | 1.15 | 1.15 | 1.13 | 1.13 | 1.0273 | -0.01 (-0.88%) | 9,744,000 |
23 Feb 2023 | HKD | 1.14 | 1.15 | 1.14 | 1.14 | 1.0364 | 0.0 (0.0%) | 10,315,993 |
22 Feb 2023 | HKD | 1.15 | 1.15 | 1.14 | 1.14 | 1.0364 | -0.01 (-0.87%) | 4,012,000 |
21 Feb 2023 | HKD | 1.15 | 1.15 | 1.14 | 1.15 | 1.0455 | +0.01 (+0.88%) | 5,164,500 |
20 Feb 2023 | HKD | 1.14 | 1.15 | 1.13 | 1.14 | 1.0364 | 0.0 (0.0%) | 5,967,000 |
17 Feb 2023 | HKD | 1.14 | 1.15 | 1.13 | 1.14 | 1.0364 | 0.0 (0.0%) | 3,983,000 |
16 Feb 2023 | HKD | 1.14 | 1.16 | 1.14 | 1.14 | 1.0364 | 0.0 (0.0%) | 10,845,000 |
15 Feb 2023 | HKD | 1.15 | 1.15 | 1.14 | 1.14 | 1.0364 | -0.01 (-0.87%) | 5,689,000 |
14 Feb 2023 | HKD | 1.16 | 1.16 | 1.14 | 1.15 | 1.0455 | -0.01 (-0.86%) | 4,221,210 |
13 Feb 2023 | HKD | 1.15 | 1.16 | 1.14 | 1.16 | 1.0545 | +0.01 (+0.87%) | 3,542,000 |
10 Feb 2023 | HKD | 1.16 | 1.16 | 1.14 | 1.15 | 1.0455 | -0.01 (-0.86%) | 9,908,000 |
9 Feb 2023 | HKD | 1.15 | 1.16 | 1.14 | 1.16 | 1.0545 | 0.0 (0.0%) | 2,572,600 |
8 Feb 2023 | HKD | 1.16 | 1.16 | 1.14 | 1.16 | 1.0545 | 0.0 (0.0%) | 8,444,432 |
7 Feb 2023 | HKD | 1.16 | 1.17 | 1.15 | 1.16 | 1.0545 | +0.01 (+0.87%) | 8,280,000 |
6 Feb 2023 | HKD | 1.16 | 1.16 | 1.15 | 1.15 | 1.0455 | -0.02 (-1.71%) | 3,515,100 |
3 Feb 2023 | HKD | 1.17 | 1.17 | 1.15 | 1.17 | 1.0636 | -0.01 (-0.85%) | 11,201,000 |
2 Feb 2023 | HKD | 1.18 | 1.19 | 1.17 | 1.18 | 1.0727 | 0.0 (0.0%) | 9,544,000 |
1 Feb 2023 | HKD | 1.17 | 1.18 | 1.16 | 1.18 | 1.0727 | +0.02 (+1.72%) | 8,357,580 |
31 Jan 2023 | HKD | 1.16 | 1.17 | 1.16 | 1.16 | 1.0545 | 0.0 (0.0%) | 4,304,000 |
30 Jan 2023 | HKD | 1.17 | 1.18 | 1.15 | 1.16 | 1.0545 | 0.0 (0.0%) | 15,419,000 |
27 Jan 2023 | HKD | 1.19 | 1.2 | 1.1 | 1.16 | 1.0545 | -0.05 (-4.13%) | 8,350,000 |
26 Jan 2023 | HKD | 1.17 | 1.21 | 1.17 | 1.21 | 1.1 | +0.04 (+3.42%) | 882,000 |
20 Jan 2023 | HKD | 1.16 | 1.18 | 1.16 | 1.17 | 1.0636 | +0.01 (+0.86%) | 307,000 |