Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | HKD | 1.15 | 1.16 | 1.14 | 1.16 | 1.0545 | 0.0 (0.0%) | 2,051,000 |
18 Jan 2023 | HKD | 1.16 | 1.17 | 1.15 | 1.16 | 1.0545 | -0.01 (-0.85%) | 7,840,000 |
17 Jan 2023 | HKD | 1.17 | 1.17 | 1.16 | 1.17 | 1.0636 | 0.0 (0.0%) | 3,452,000 |
16 Jan 2023 | HKD | 1.16 | 1.18 | 1.15 | 1.17 | 1.0636 | +0.01 (+0.86%) | 8,521,000 |
13 Jan 2023 | HKD | 1.15 | 1.16 | 1.14 | 1.16 | 1.0545 | +0.01 (+0.87%) | 5,433,000 |
12 Jan 2023 | HKD | 1.16 | 1.16 | 1.14 | 1.15 | 1.0455 | 0.0 (0.0%) | 7,275,000 |
11 Jan 2023 | HKD | 1.16 | 1.16 | 1.14 | 1.15 | 1.0455 | 0.0 (0.0%) | 7,996,000 |
10 Jan 2023 | HKD | 1.16 | 1.16 | 1.15 | 1.15 | 1.0455 | -0.01 (-0.86%) | 8,464,400 |
9 Jan 2023 | HKD | 1.17 | 1.17 | 1.15 | 1.16 | 1.0545 | 0.0 (0.0%) | 11,031,000 |
6 Jan 2023 | HKD | 1.17 | 1.17 | 1.15 | 1.16 | 1.0545 | -0.01 (-0.85%) | 9,638,500 |
5 Jan 2023 | HKD | 1.17 | 1.18 | 1.16 | 1.17 | 1.0636 | 0.0 (0.0%) | 9,545,973 |
4 Jan 2023 | HKD | 1.15 | 1.18 | 1.15 | 1.17 | 1.0636 | +0.03 (+2.63%) | 20,908,000 |
3 Jan 2023 | HKD | 1.14 | 1.15 | 1.13 | 1.14 | 1.0364 | 0.0 (0.0%) | 7,647,000 |
30 Dec 2022 | HKD | 1.13 | 1.14 | 1.12 | 1.14 | 1.0364 | +0.02 (+1.79%) | 4,136,000 |
29 Dec 2022 | HKD | 1.12 | 1.13 | 1.11 | 1.12 | 1.0182 | 0.0 (0.0%) | 4,337,986 |
28 Dec 2022 | HKD | 1.11 | 1.13 | 1.11 | 1.12 | 1.0182 | +0.02 (+1.82%) | 10,958,000 |
23 Dec 2022 | HKD | 1.1 | 1.1 | 1.09 | 1.1 | 1 | 0.0 (0.0%) | 2,507,000 |
22 Dec 2022 | HKD | 1.11 | 1.12 | 1.09 | 1.1 | 1 | -0.01 (-0.90%) | 8,953,000 |
21 Dec 2022 | HKD | 1.1 | 1.12 | 1.1 | 1.11 | 1.0091 | 0.0 (0.0%) | 4,779,993 |
20 Dec 2022 | HKD | 1.12 | 1.12 | 1.1 | 1.11 | 1.0091 | -0.01 (-0.89%) | 14,706,700 |
19 Dec 2022 | HKD | 1.14 | 1.15 | 1.11 | 1.12 | 1.0182 | -0.02 (-1.75%) | 17,336,000 |
16 Dec 2022 | HKD | 1.13 | 1.15 | 1.12 | 1.14 | 1.0364 | 0.0 (0.0%) | 13,671,500 |
15 Dec 2022 | HKD | 1.16 | 1.16 | 1.12 | 1.14 | 1.0364 | -0.02 (-1.72%) | 20,356,320 |
14 Dec 2022 | HKD | 1.15 | 1.16 | 1.14 | 1.16 | 1.0545 | +0.02 (+1.75%) | 12,141,000 |
13 Dec 2022 | HKD | 1.15 | 1.15 | 1.14 | 1.14 | 1.0364 | -0.01 (-0.87%) | 3,529,600 |
12 Dec 2022 | HKD | 1.15 | 1.16 | 1.14 | 1.15 | 1.0455 | 0.0 (0.0%) | 14,662,200 |
9 Dec 2022 | HKD | 1.13 | 1.16 | 1.13 | 1.15 | 1.0455 | +0.02 (+1.77%) | 29,234,000 |
8 Dec 2022 | HKD | 1.12 | 1.14 | 1.12 | 1.13 | 1.0273 | +0.01 (+0.89%) | 23,198,240 |
7 Dec 2022 | HKD | 1.14 | 1.14 | 1.11 | 1.12 | 1.0182 | -0.02 (-1.75%) | 16,116,000 |
6 Dec 2022 | HKD | 1.14 | 1.15 | 1.13 | 1.14 | 1.0364 | 0.0 (0.0%) | 21,734,000 |