Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2022 | HKD | 1.13 | 1.16 | 1.12 | 1.14 | 1.0364 | +0.01 (+0.88%) | 45,070,336 |
2 Dec 2022 | HKD | 1.13 | 1.14 | 1.11 | 1.13 | 1.0273 | 0.0 (0.0%) | 12,672,668 |
1 Dec 2022 | HKD | 1.15 | 1.16 | 1.12 | 1.13 | 1.0273 | 0.0 (0.0%) | 30,647,000 |
30 Nov 2022 | HKD | 1.15 | 1.16 | 1.12 | 1.13 | 1.0273 | -0.01 (-0.88%) | 29,385,000 |
29 Nov 2022 | HKD | 1.12 | 1.17 | 1.11 | 1.14 | 1.0364 | +0.03 (+2.70%) | 68,838,240 |
28 Nov 2022 | HKD | 1.13 | 1.14 | 1.1 | 1.11 | 1.0091 | -0.03 (-2.63%) | 30,558,000 |
25 Nov 2022 | HKD | 1.07 | 1.18 | 1.07 | 1.14 | 1.0364 | +0.07 (+6.54%) | 113,175,400 |
24 Nov 2022 | HKD | 1.06 | 1.08 | 1.06 | 1.07 | 0.9727 | +0.01 (+0.94%) | 22,456,000 |
23 Nov 2022 | HKD | 1.06 | 1.07 | 1.06 | 1.06 | 0.9636 | 0.0 (0.0%) | 10,882,000 |
22 Nov 2022 | HKD | 1.05 | 1.08 | 1.04 | 1.06 | 0.9636 | +0.01 (+0.95%) | 14,909,000 |
21 Nov 2022 | HKD | 1.06 | 1.07 | 1.04 | 1.05 | 0.9545 | -0.01 (-0.94%) | 7,491,000 |
18 Nov 2022 | HKD | 1.06 | 1.07 | 1.05 | 1.06 | 0.9636 | 0.0 (0.0%) | 6,936,000 |
17 Nov 2022 | HKD | 1.08 | 1.08 | 1.05 | 1.06 | 0.9636 | -0.02 (-1.85%) | 22,209,840 |
16 Nov 2022 | HKD | 1.09 | 1.1 | 1.07 | 1.08 | 0.9818 | -0.01 (-0.92%) | 26,928,020 |
15 Nov 2022 | HKD | 1.1 | 1.11 | 1.08 | 1.09 | 0.9909 | 0.0 (0.0%) | 55,404,220 |
14 Nov 2022 | HKD | 1.1 | 1.12 | 1.08 | 1.09 | 0.9909 | 0.0 (0.0%) | 46,193,050 |
11 Nov 2022 | HKD | 1.11 | 1.13 | 1.08 | 1.09 | 0.9909 | 0.0 (0.0%) | 36,728,000 |
10 Nov 2022 | HKD | 1.11 | 1.11 | 1.08 | 1.09 | 0.9909 | -0.01 (-0.91%) | 4,804,000 |
9 Nov 2022 | HKD | 1.11 | 1.12 | 1.1 | 1.1 | 1 | -0.01 (-0.90%) | 3,436,000 |
8 Nov 2022 | HKD | 1.11 | 1.11 | 1.1 | 1.11 | 1.0091 | 0.0 (0.0%) | 2,039,000 |
7 Nov 2022 | HKD | 1.11 | 1.14 | 1.1 | 1.11 | 1.0091 | 0.0 (0.0%) | 19,268,150 |
4 Nov 2022 | HKD | 1.09 | 1.14 | 1.09 | 1.11 | 1.0091 | 0.0 (0.0%) | 4,090,350 |
3 Nov 2022 | HKD | 1.11 | 1.12 | 1.1 | 1.11 | 1.0091 | -0.01 (-0.89%) | 548,200 |
2 Nov 2022 | HKD | 1.1 | 1.12 | 1.09 | 1.12 | 1.0182 | +0.02 (+1.82%) | 337,000 |
1 Nov 2022 | HKD | 1.07 | 1.11 | 1.07 | 1.1 | 1 | +0.03 (+2.80%) | 722,000 |
31 Oct 2022 | HKD | 1.11 | 1.11 | 1.06 | 1.07 | 0.9727 | -0.04 (-3.60%) | 3,070,000 |
28 Oct 2022 | HKD | 1.12 | 1.13 | 1.09 | 1.11 | 1.0091 | -0.02 (-1.77%) | 3,326,000 |
27 Oct 2022 | HKD | 1.16 | 1.16 | 1.13 | 1.13 | 1.0273 | 0.0 (0.0%) | 401,000 |
26 Oct 2022 | HKD | 1.13 | 1.15 | 1.13 | 1.13 | 1.0273 | 0.0 (0.0%) | 1,683,000 |
25 Oct 2022 | HKD | 1.17 | 1.18 | 1.1 | 1.13 | 1.0273 | -0.04 (-3.42%) | 6,785,000 |