Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2022 | HKD | 1.2 | 1.2 | 1.16 | 1.17 | 1.0636 | -0.03 (-2.50%) | 588,000 |
21 Oct 2022 | HKD | 1.19 | 1.21 | 1.19 | 1.2 | 1.0909 | +0.01 (+0.84%) | 217,030 |
20 Oct 2022 | HKD | 1.19 | 1.21 | 1.18 | 1.19 | 1.0818 | 0.0 (0.0%) | 733,000 |
19 Oct 2022 | HKD | 1.2 | 1.2 | 1.19 | 1.19 | 1.0818 | 0.0 (0.0%) | 251,900 |
18 Oct 2022 | HKD | 1.21 | 1.22 | 1.19 | 1.19 | 1.0818 | -0.02 (-1.65%) | 1,112,000 |
17 Oct 2022 | HKD | 1.2 | 1.21 | 1.19 | 1.21 | 1.1 | 0.0 (0.0%) | 330,140 |
14 Oct 2022 | HKD | 1.22 | 1.23 | 1.2 | 1.21 | 1.1 | +0.01 (+0.83%) | 413,000 |
13 Oct 2022 | HKD | 1.21 | 1.22 | 1.18 | 1.2 | 1.0909 | -0.01 (-0.83%) | 406,600 |
12 Oct 2022 | HKD | 1.2 | 1.22 | 1.19 | 1.21 | 1.1 | +0.01 (+0.83%) | 396,000 |
11 Oct 2022 | HKD | 1.24 | 1.24 | 1.2 | 1.2 | 1.0909 | -0.02 (-1.64%) | 395,000 |
10 Oct 2022 | HKD | 1.21 | 1.24 | 1.21 | 1.22 | 1.1091 | +0.04 (+3.39%) | 499,000 |
7 Oct 2022 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.0727 | 0.0 (0.0%) | 0 |
6 Oct 2022 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.0727 | 0.0 (0.0%) | 0 |
5 Oct 2022 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.0727 | 0.0 (0.0%) | 0 |
3 Oct 2022 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.0727 | 0.0 (0.0%) | 0 |
30 Sep 2022 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.0727 | 0.0 (0.0%) | 0 |
29 Sep 2022 | HKD | 1.13 | 1.18 | 1.1 | 1.18 | 1.0727 | -0.07 (-5.60%) | 80,400 |
28 Sep 2022 | HKD | 1.28 | 1.28 | 1.24 | 1.25 | 1.1364 | -0.02 (-1.57%) | 663,000 |
27 Sep 2022 | HKD | 1.28 | 1.29 | 1.26 | 1.27 | 1.1545 | -0.01 (-0.78%) | 309,400 |
26 Sep 2022 | HKD | 1.31 | 1.31 | 1.25 | 1.28 | 1.1636 | -0.02 (-1.54%) | 1,290,000 |
23 Sep 2022 | HKD | 1.32 | 1.32 | 1.29 | 1.3 | 1.1818 | -0.02 (-1.52%) | 711,680 |
22 Sep 2022 | HKD | 1.33 | 1.33 | 1.29 | 1.32 | 1.2 | -0.01 (-0.75%) | 739,000 |
21 Sep 2022 | HKD | 1.34 | 1.34 | 1.32 | 1.33 | 1.2091 | -0.01 (-0.75%) | 501,600 |
20 Sep 2022 | HKD | 1.33 | 1.34 | 1.33 | 1.34 | 1.2182 | -0.01 (-0.74%) | 144,000 |
19 Sep 2022 | HKD | 1.35 | 1.35 | 1.32 | 1.35 | 1.2273 | -0.01 (-0.74%) | 751,000 |
16 Sep 2022 | HKD | 1.36 | 1.39 | 1.34 | 1.36 | 1.2364 | 0.0 (0.0%) | 1,233,200 |
15 Sep 2022 | HKD | 1.35 | 1.37 | 1.35 | 1.36 | 1.2364 | 0.0 (0.0%) | 222,300 |
14 Sep 2022 | HKD | 1.37 | 1.38 | 1.36 | 1.36 | 1.2364 | -0.03 (-2.16%) | 107,000 |
13 Sep 2022 | HKD | 1.38 | 1.39 | 1.37 | 1.39 | 1.2636 | +0.02 (+1.46%) | 436,550 |
9 Sep 2022 | HKD | 1.36 | 1.39 | 1.35 | 1.37 | 1.2455 | +0.01 (+0.74%) | 679,000 |