Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | HKD | 1.39 | 1.39 | 1.38 | 1.38 | 1.2545 | -0.01 (-0.72%) | 19,000 |
27 Jul 2022 | HKD | 1.38 | 1.39 | 1.37 | 1.39 | 1.2636 | 0.0 (0.0%) | 356,380 |
26 Jul 2022 | HKD | 1.38 | 1.39 | 1.37 | 1.39 | 1.2636 | +0.01 (+0.72%) | 516,000 |
25 Jul 2022 | HKD | 1.38 | 1.38 | 1.37 | 1.38 | 1.2545 | 0.0 (0.0%) | 526,000 |
22 Jul 2022 | HKD | 1.38 | 1.38 | 1.37 | 1.38 | 1.2545 | +0.01 (+0.73%) | 560,920 |
21 Jul 2022 | HKD | 1.38 | 1.39 | 1.37 | 1.37 | 1.2455 | -0.01 (-0.72%) | 667,000 |
20 Jul 2022 | HKD | 1.39 | 1.39 | 1.38 | 1.38 | 1.2545 | -0.01 (-0.72%) | 315,000 |
19 Jul 2022 | HKD | 1.4 | 1.41 | 1.38 | 1.39 | 1.2636 | 0.0 (0.0%) | 966,000 |
18 Jul 2022 | HKD | 1.39 | 1.4 | 1.38 | 1.39 | 1.2636 | +0.01 (+0.72%) | 338,180 |
15 Jul 2022 | HKD | 1.41 | 1.41 | 1.37 | 1.38 | 1.2545 | -0.03 (-2.13%) | 1,118,000 |
14 Jul 2022 | HKD | 1.43 | 1.43 | 1.4 | 1.41 | 1.2818 | -0.02 (-1.40%) | 1,388,000 |
13 Jul 2022 | HKD | 1.45 | 1.45 | 1.43 | 1.43 | 1.3 | -0.02 (-1.38%) | 760,000 |
12 Jul 2022 | HKD | 1.45 | 1.46 | 1.44 | 1.45 | 1.3182 | 0.0 (0.0%) | 695,630 |
11 Jul 2022 | HKD | 1.45 | 1.46 | 1.45 | 1.45 | 1.3182 | -0.01 (-0.68%) | 250,000 |
8 Jul 2022 | HKD | 1.45 | 1.46 | 1.45 | 1.46 | 1.3273 | +0.01 (+0.69%) | 587,000 |
7 Jul 2022 | HKD | 1.46 | 1.46 | 1.44 | 1.45 | 1.3182 | 0.0 (0.0%) | 416,000 |
6 Jul 2022 | HKD | 1.46 | 1.46 | 1.45 | 1.45 | 1.3182 | -0.02 (-1.36%) | 486,440 |
5 Jul 2022 | HKD | 1.47 | 1.47 | 1.46 | 1.47 | 1.3364 | 0.0 (0.0%) | 336,650 |
4 Jul 2022 | HKD | 1.47 | 1.47 | 1.46 | 1.47 | 1.3364 | -0.01 (-0.68%) | 574,000 |
30 Jun 2022 | HKD | 1.48 | 1.48 | 1.47 | 1.48 | 1.3455 | 0.0 (0.0%) | 405,000 |
29 Jun 2022 | HKD | 1.49 | 1.49 | 1.47 | 1.48 | 1.3455 | -0.01 (-0.67%) | 1,049,000 |
28 Jun 2022 | HKD | 1.49 | 1.49 | 1.47 | 1.49 | 1.3545 | 0.0 (0.0%) | 770,300 |
27 Jun 2022 | HKD | 1.47 | 1.49 | 1.47 | 1.49 | 1.3545 | +0.02 (+1.36%) | 1,553,880 |
24 Jun 2022 | HKD | 1.47 | 1.48 | 1.47 | 1.47 | 1.3364 | -0.01 (-0.68%) | 229,990 |
23 Jun 2022 | HKD | 1.47 | 1.48 | 1.46 | 1.48 | 1.3455 | +0.01 (+0.68%) | 356,000 |
22 Jun 2022 | HKD | 1.47 | 1.48 | 1.47 | 1.47 | 1.3364 | 0.0 (0.0%) | 516,000 |
21 Jun 2022 | HKD | 1.48 | 1.48 | 1.47 | 1.47 | 1.3364 | 0.0 (0.0%) | 456,200 |
20 Jun 2022 | HKD | 1.47 | 1.48 | 1.47 | 1.47 | 1.3364 | 0.0 (0.0%) | 428,040 |
17 Jun 2022 | HKD | 1.49 | 1.49 | 1.47 | 1.47 | 1.3364 | -0.01 (-0.68%) | 730,400 |
16 Jun 2022 | HKD | 1.49 | 1.49 | 1.47 | 1.48 | 1.3455 | -0.01 (-0.67%) | 490,000 |