Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | HKD | 0.8 | 0.82 | 0.8 | 0.81 | 0.81 | +0.01 (+1.25%) | 11,497,888 |
10 May 2024 | HKD | 0.78 | 0.81 | 0.77 | 0.8 | 0.8 | +0.03 (+3.90%) | 19,272,310 |
9 May 2024 | HKD | 0.76 | 0.78 | 0.76 | 0.77 | 0.77 | +0.01 (+1.32%) | 8,948,000 |
8 May 2024 | HKD | 0.78 | 0.78 | 0.76 | 0.76 | 0.76 | -0.02 (-2.56%) | 6,319,000 |
7 May 2024 | HKD | 0.78 | 0.78 | 0.77 | 0.78 | 0.78 | 0.0 (0.0%) | 2,418,000 |
6 May 2024 | HKD | 0.78 | 0.79 | 0.77 | 0.78 | 0.78 | 0.0 (0.0%) | 15,719,000 |
3 May 2024 | HKD | 0.77 | 0.8 | 0.77 | 0.78 | 0.78 | +0.02 (+2.63%) | 1,761,000 |
2 May 2024 | HKD | 0.78 | 0.78 | 0.76 | 0.76 | 0.76 | -0.02 (-2.56%) | 1,530,660 |
30 Apr 2024 | HKD | 0.78 | 0.78 | 0.76 | 0.78 | 0.78 | +0.01 (+1.30%) | 16,394,000 |
29 Apr 2024 | HKD | 0.77 | 0.79 | 0.76 | 0.77 | 0.77 | 0.0 (0.0%) | 16,291,000 |
26 Apr 2024 | HKD | 0.74 | 0.77 | 0.74 | 0.77 | 0.77 | +0.03 (+4.05%) | 29,736,070 |
25 Apr 2024 | HKD | 0.74 | 0.75 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 11,270,000 |
24 Apr 2024 | HKD | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | +0.01 (+1.37%) | 13,189,000 |
23 Apr 2024 | HKD | 0.72 | 0.73 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 4,910,000 |
22 Apr 2024 | HKD | 0.72 | 0.73 | 0.71 | 0.73 | 0.73 | +0.02 (+2.82%) | 11,216,000 |
19 Apr 2024 | HKD | 0.73 | 0.73 | 0.71 | 0.71 | 0.71 | -0.02 (-2.74%) | 10,234,000 |
18 Apr 2024 | HKD | 0.72 | 0.74 | 0.71 | 0.73 | 0.73 | +0.01 (+1.39%) | 7,661,084 |
17 Apr 2024 | HKD | 0.71 | 0.73 | 0.71 | 0.72 | 0.72 | 0.0 (0.0%) | 29,043,000 |
16 Apr 2024 | HKD | 0.74 | 0.74 | 0.7 | 0.72 | 0.72 | -0.02 (-2.70%) | 18,835,900 |
15 Apr 2024 | HKD | 0.72 | 0.74 | 0.72 | 0.74 | 0.74 | +0.02 (+2.78%) | 10,614,693 |
12 Apr 2024 | HKD | 0.74 | 0.74 | 0.72 | 0.72 | 0.72 | -0.02 (-2.70%) | 14,490,089 |
11 Apr 2024 | HKD | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | 0.0 (0.0%) | 2,880,000 |
10 Apr 2024 | HKD | 0.74 | 0.75 | 0.73 | 0.74 | 0.74 | -0.01 (-1.33%) | 12,067,332 |
9 Apr 2024 | HKD | 0.76 | 0.76 | 0.73 | 0.75 | 0.75 | 0.0 (0.0%) | 15,446,000 |
8 Apr 2024 | HKD | 0.75 | 0.76 | 0.74 | 0.75 | 0.75 | +0.01 (+1.35%) | 14,778,000 |
5 Apr 2024 | HKD | 0.76 | 0.77 | 0.73 | 0.74 | 0.74 | -0.03 (-3.90%) | 1,318,400 |
3 Apr 2024 | HKD | 0.78 | 0.78 | 0.76 | 0.77 | 0.77 | -0.01 (-1.28%) | 12,769,314 |
2 Apr 2024 | HKD | 0.78 | 0.79 | 0.77 | 0.78 | 0.78 | -0.03 (-3.70%) | 28,792,000 |
28 Mar 2024 | HKD | 0.81 | 0.82 | 0.8 | 0.81 | 0.81 | -0.01 (-1.22%) | 12,234,000 |
27 Mar 2024 | HKD | 0.82 | 0.83 | 0.8 | 0.82 | 0.82 | 0.0 (0.0%) | 20,325,000 |