Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2022 | HKD | 1.47 | 1.5 | 1.47 | 1.49 | 1.3545 | +0.03 (+2.05%) | 2,329,000 |
14 Jun 2022 | HKD | 1.46 | 1.47 | 1.45 | 1.46 | 1.3273 | 0.0 (0.0%) | 933,900 |
13 Jun 2022 | HKD | 1.47 | 1.48 | 1.46 | 1.46 | 1.3273 | -0.02 (-1.35%) | 1,504,000 |
10 Jun 2022 | HKD | 1.48 | 1.48 | 1.47 | 1.48 | 1.3455 | 0.0 (0.0%) | 636,000 |
9 Jun 2022 | HKD | 1.48 | 1.48 | 1.47 | 1.48 | 1.3455 | +0.01 (+0.68%) | 572,000 |
8 Jun 2022 | HKD | 1.48 | 1.49 | 1.46 | 1.47 | 1.3364 | -0.01 (-0.68%) | 1,545,700 |
7 Jun 2022 | HKD | 1.48 | 1.49 | 1.47 | 1.48 | 1.3455 | 0.0 (0.0%) | 931,000 |
6 Jun 2022 | HKD | 1.49 | 1.49 | 1.47 | 1.48 | 1.3455 | 0.0 (0.0%) | 857,000 |
2 Jun 2022 | HKD | 1.46 | 1.48 | 1.46 | 1.48 | 1.3455 | +0.01 (+0.68%) | 832,000 |
1 Jun 2022 | HKD | 1.47 | 1.47 | 1.46 | 1.47 | 1.3364 | +0.01 (+0.68%) | 220,280 |
31 May 2022 | HKD | 1.46 | 1.47 | 1.46 | 1.46 | 1.3273 | 0.0 (0.0%) | 1,350,550 |
30 May 2022 | HKD | 1.47 | 1.48 | 1.46 | 1.46 | 1.3273 | -0.01 (-0.68%) | 771,310 |
27 May 2022 | HKD | 1.48 | 1.48 | 1.47 | 1.47 | 1.3364 | 0.0 (0.0%) | 188,000 |
26 May 2022 | HKD | 1.47 | 1.48 | 1.47 | 1.47 | 1.3364 | -0.01 (-0.68%) | 297,990 |
25 May 2022 | HKD | 1.47 | 1.48 | 1.47 | 1.48 | 1.3455 | +0.01 (+0.68%) | 578,000 |
24 May 2022 | HKD | 1.48 | 1.48 | 1.46 | 1.47 | 1.3364 | -0.01 (-0.68%) | 710,000 |
23 May 2022 | HKD | 1.47 | 1.48 | 1.47 | 1.48 | 1.3455 | 0.0 (0.0%) | 355,000 |
20 May 2022 | HKD | 1.47 | 1.48 | 1.45 | 1.48 | 1.3455 | +0.01 (+0.68%) | 1,162,000 |
19 May 2022 | HKD | 1.46 | 1.47 | 1.45 | 1.47 | 1.3364 | 0.0 (0.0%) | 595,000 |
18 May 2022 | HKD | 1.47 | 1.47 | 1.46 | 1.47 | 1.3364 | 0.0 (0.0%) | 753,000 |
17 May 2022 | HKD | 1.49 | 1.49 | 1.46 | 1.47 | 1.3364 | -0.02 (-1.34%) | 2,957,189 |
16 May 2022 | HKD | 1.49 | 1.49 | 1.48 | 1.49 | 1.3545 | 0.0 (0.0%) | 186,800 |
13 May 2022 | HKD | 1.49 | 1.49 | 1.46 | 1.49 | 1.3545 | 0.0 (0.0%) | 2,872,000 |
12 May 2022 | HKD | 1.5 | 1.51 | 1.48 | 1.49 | 1.3545 | -0.03 (-1.97%) | 745,100 |
11 May 2022 | HKD | 1.51 | 1.52 | 1.5 | 1.52 | 1.3818 | +0.01 (+0.66%) | 916,000 |
10 May 2022 | HKD | 1.51 | 1.52 | 1.5 | 1.51 | 1.3727 | 0.0 (0.0%) | 377,000 |
6 May 2022 | HKD | 1.51 | 1.53 | 1.51 | 1.51 | 1.3727 | -0.02 (-1.31%) | 151,000 |
5 May 2022 | HKD | 1.52 | 1.55 | 1.51 | 1.53 | 1.3909 | -0.01 (-0.65%) | 1,587,040 |
4 May 2022 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 1.4 | 0.0 (0.0%) | 0 |
3 May 2022 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 1.4 | +0.01 (+0.65%) | 34,000 |