Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2017 | HKD | 4.55 | 4.55 | 4.55 | 4.55 | 3.4185 | -0.02 (-0.44%) | 0 |
25 Oct 2017 | HKD | 4.57 | 4.57 | 4.57 | 4.57 | 3.4335 | 0.0 (0.0%) | 0 |
24 Oct 2017 | HKD | 4.57 | 4.57 | 4.57 | 4.57 | 3.4335 | 0.0 (0.0%) | 0 |
23 Oct 2017 | HKD | 4.57 | 4.57 | 4.57 | 4.57 | 3.4335 | 0.0 (0.0%) | 0 |
20 Oct 2017 | HKD | 4.58 | 4.58 | 4.57 | 4.57 | 3.4335 | -0.01 (-0.22%) | 22,000 |
19 Oct 2017 | HKD | 4.58 | 4.58 | 4.58 | 4.58 | 3.441 | -0.02 (-0.43%) | 92,000 |
18 Oct 2017 | HKD | 4.6 | 4.6 | 4.6 | 4.6 | 3.456 | 0.0 (0.0%) | 10,000 |
17 Oct 2017 | HKD | 4.59 | 4.6 | 4.59 | 4.6 | 3.456 | +0.06 (+1.32%) | 170,000 |
16 Oct 2017 | HKD | 4.54 | 4.54 | 4.54 | 4.54 | 3.411 | 0.0 (0.0%) | 0 |
13 Oct 2017 | HKD | 4.52 | 4.56 | 4.52 | 4.54 | 3.411 | +0.02 (+0.44%) | 2,108,000 |
12 Oct 2017 | HKD | 4.54 | 4.54 | 4.52 | 4.52 | 3.3959 | 0.0 (0.0%) | 67,000 |
11 Oct 2017 | HKD | 4.53 | 4.54 | 4.52 | 4.52 | 3.3959 | -0.01 (-0.22%) | 450,000 |
10 Oct 2017 | HKD | 4.52 | 4.53 | 4.43 | 4.53 | 3.4035 | +0.01 (+0.22%) | 239,000 |
9 Oct 2017 | HKD | 4.49 | 4.55 | 4.49 | 4.52 | 3.3959 | +0.06 (+1.35%) | 265,000 |
6 Oct 2017 | HKD | 4.48 | 4.49 | 4.43 | 4.46 | 3.3509 | +0.03 (+0.68%) | 144,000 |
5 Oct 2017 | HKD | 4.43 | 4.43 | 4.43 | 4.43 | 3.3283 | 0.0 (0.0%) | 0 |
4 Oct 2017 | HKD | 4.43 | 4.43 | 4.43 | 4.43 | 3.3283 | 0.0 (0.0%) | 2,000 |
3 Oct 2017 | HKD | 4.45 | 4.46 | 4.41 | 4.43 | 3.3283 | -0.01 (-0.23%) | 251,000 |
2 Oct 2017 | HKD | 4.44 | 4.44 | 4.44 | 4.44 | 3.3358 | 0.0 (0.0%) | 0 |
29 Sep 2017 | HKD | 4.44 | 4.44 | 4.44 | 4.44 | 3.3358 | 0.0 (0.0%) | 0 |
28 Sep 2017 | HKD | 4.44 | 4.45 | 4.44 | 4.44 | 3.3358 | +0.04 (+0.91%) | 31,000 |
27 Sep 2017 | HKD | 4.4 | 4.4 | 4.4 | 4.4 | 3.3058 | 0.0 (0.0%) | 20,000 |
26 Sep 2017 | HKD | 4.36 | 4.45 | 4.36 | 4.4 | 3.3058 | +0.04 (+0.92%) | 101,000 |
25 Sep 2017 | HKD | 4.34 | 4.36 | 4.34 | 4.36 | 3.2757 | +0.02 (+0.46%) | 121,000 |
22 Sep 2017 | HKD | 4.39 | 4.39 | 4.32 | 4.34 | 3.2607 | -0.05 (-1.14%) | 95,000 |
21 Sep 2017 | HKD | 4.4 | 4.4 | 4.39 | 4.39 | 3.2983 | -0.01 (-0.23%) | 23,000 |
20 Sep 2017 | HKD | 4.6 | 4.6 | 4.39 | 4.4 | 3.3058 | -0.2 (-4.35%) | 69,000 |
19 Sep 2017 | HKD | 4.62 | 4.62 | 4.6 | 4.6 | 3.456 | -0.02 (-0.43%) | 83,000 |
18 Sep 2017 | HKD | 4.62 | 4.62 | 4.62 | 4.62 | 3.4711 | 0.0 (0.0%) | 0 |
15 Sep 2017 | HKD | 4.32 | 5.15 | 4.31 | 4.62 | 3.4711 | +0.26 (+5.96%) | 457,000 |