Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2016 | HKD | 4.7 | 4.7 | 4.7 | 4.7 | 3.5312 | 0.0 (0.0%) | 2,000 |
14 Nov 2016 | HKD | 4.7 | 4.7 | 4.7 | 4.7 | 3.5312 | 0.0 (0.0%) | 3,000 |
11 Nov 2016 | HKD | 4.75 | 4.75 | 4.7 | 4.7 | 3.5312 | -0.04 (-0.84%) | 11,000 |
10 Nov 2016 | HKD | 4.74 | 4.76 | 4.7 | 4.74 | 3.5612 | +0.04 (+0.85%) | 52,000 |
9 Nov 2016 | HKD | 4.74 | 4.74 | 4.7 | 4.7 | 3.5312 | +0.02 (+0.43%) | 23,000 |
8 Nov 2016 | HKD | 4.74 | 4.75 | 4.68 | 4.68 | 3.5161 | -0.04 (-0.85%) | 157,000 |
7 Nov 2016 | HKD | 5.06 | 5.06 | 4.7 | 4.72 | 3.5462 | -0.36 (-7.09%) | 1,303,000 |
4 Nov 2016 | HKD | 4.85 | 5.08 | 4.85 | 5.08 | 3.8167 | +0.23 (+4.74%) | 4,000 |
3 Nov 2016 | HKD | 5 | 5 | 4.85 | 4.85 | 3.6439 | -0.15 (-3%) | 334,000 |
2 Nov 2016 | HKD | 5 | 5 | 5 | 5 | 3.7566 | 0.0 (0.0%) | 2,000 |
1 Nov 2016 | HKD | 5.1 | 5.1 | 5 | 5 | 3.7566 | +0.27 (+5.71%) | 3,000 |
31 Oct 2016 | HKD | 4.73 | 4.73 | 4.73 | 4.73 | 3.5537 | 0.0 (0.0%) | 0 |
28 Oct 2016 | HKD | 4.73 | 4.73 | 4.73 | 4.73 | 3.5537 | +0.02 (+0.42%) | 0 |
27 Oct 2016 | HKD | 4.71 | 4.71 | 4.7 | 4.71 | 3.5387 | +0.01 (+0.21%) | 6,000 |
26 Oct 2016 | HKD | 4.68 | 4.7 | 4.68 | 4.7 | 3.5312 | +0.02 (+0.43%) | 11,000 |
25 Oct 2016 | HKD | 4.68 | 4.68 | 4.68 | 4.68 | 3.5161 | -0.02 (-0.43%) | 2,000 |
24 Oct 2016 | HKD | 4.7 | 4.7 | 4.7 | 4.7 | 3.5312 | -0.1 (-2.08%) | 5,000 |
21 Oct 2016 | HKD | 4.8 | 4.8 | 4.8 | 4.8 | 3.6063 | 0.0 (0.0%) | 0 |
20 Oct 2016 | HKD | 4.8 | 4.8 | 4.8 | 4.8 | 3.6063 | +0.15 (+3.23%) | 13,000 |
19 Oct 2016 | HKD | 4.65 | 4.7 | 4.6 | 4.65 | 3.4936 | -0.14 (-2.92%) | 81,000 |
18 Oct 2016 | HKD | 4.79 | 4.79 | 4.79 | 4.79 | 3.5988 | 0.0 (0.0%) | 0 |
17 Oct 2016 | HKD | 4.79 | 4.79 | 4.79 | 4.79 | 3.5988 | 0.0 (0.0%) | 0 |
14 Oct 2016 | HKD | 4.8 | 4.8 | 4.79 | 4.79 | 3.5988 | -0.01 (-0.21%) | 1,184,000 |
13 Oct 2016 | HKD | 4.8 | 4.8 | 4.8 | 4.8 | 3.6063 | 0.0 (0.0%) | 14,000 |
12 Oct 2016 | HKD | 4.83 | 4.83 | 4.8 | 4.8 | 3.6063 | -0.04 (-0.83%) | 12,000 |
11 Oct 2016 | HKD | 4.84 | 4.85 | 4.84 | 4.84 | 3.6364 | 0.0 (0.0%) | 5,000 |
10 Oct 2016 | HKD | 4.84 | 4.84 | 4.84 | 4.84 | 3.6364 | 0.0 (0.0%) | 0 |
7 Oct 2016 | HKD | 4.84 | 4.96 | 4.84 | 4.84 | 3.6364 | 0.0 (0.0%) | 8,900 |
6 Oct 2016 | HKD | 4.7 | 4.84 | 4.7 | 4.84 | 3.6364 | +0.14 (+2.98%) | 22,000 |
5 Oct 2016 | HKD | 4.8 | 4.8 | 4.7 | 4.7 | 3.5312 | -0.1 (-2.08%) | 46,000 |