Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2016 | HKD | 4.38 | 4.38 | 4.38 | 4.38 | 3.2908 | 0.0 (0.0%) | 1,000 |
18 Apr 2016 | HKD | 4.38 | 4.38 | 4.38 | 4.38 | 3.2908 | 0.0 (0.0%) | 1,000 |
15 Apr 2016 | HKD | 4.18 | 4.38 | 4.18 | 4.38 | 3.2908 | +0.18 (+4.29%) | 37,000 |
14 Apr 2016 | HKD | 4.2 | 4.2 | 4.2 | 4.2 | 3.1555 | -0.01 (-0.24%) | 5,000 |
13 Apr 2016 | HKD | 4.21 | 4.21 | 4.21 | 4.21 | 3.163 | 0.0 (0.0%) | 13,000 |
12 Apr 2016 | HKD | 4.32 | 4.32 | 4.2 | 4.21 | 3.163 | -0.13 (-3.00%) | 21,000 |
11 Apr 2016 | HKD | 4.4 | 4.4 | 4.34 | 4.34 | 3.2607 | -0.06 (-1.36%) | 4,000 |
8 Apr 2016 | HKD | 4.42 | 4.42 | 4.4 | 4.4 | 3.3058 | -0.05 (-1.12%) | 6,000 |
7 Apr 2016 | HKD | 4.27 | 4.45 | 4.26 | 4.45 | 3.3433 | +0.17 (+3.97%) | 35,000 |
6 Apr 2016 | HKD | 4.42 | 4.42 | 4.28 | 4.28 | 3.2156 | -0.2 (-4.46%) | 232,000 |
5 Apr 2016 | HKD | 4.4 | 4.48 | 4.4 | 4.48 | 3.3659 | +0.08 (+1.82%) | 162,000 |
4 Apr 2016 | HKD | 4.4 | 4.4 | 4.4 | 4.4 | 3.3058 | 0.0 (0.0%) | 0 |
1 Apr 2016 | HKD | 4.57 | 4.61 | 4.4 | 4.4 | 3.3058 | -0.19 (-4.14%) | 131,000 |
31 Mar 2016 | HKD | 4.59 | 4.59 | 4.5 | 4.59 | 3.4485 | +0.04 (+0.88%) | 452,000 |
30 Mar 2016 | HKD | 4.52 | 4.55 | 4.49 | 4.55 | 3.4185 | +0.02 (+0.44%) | 164,000 |
29 Mar 2016 | HKD | 4.52 | 4.58 | 4.52 | 4.53 | 3.4035 | +0.03 (+0.67%) | 416,000 |
28 Mar 2016 | HKD | 4.5 | 4.5 | 4.5 | 4.5 | 3.3809 | 0.0 (0.0%) | 0 |
25 Mar 2016 | HKD | 4.5 | 4.5 | 4.5 | 4.5 | 3.3809 | 0.0 (0.0%) | 0 |
24 Mar 2016 | HKD | 4.6 | 4.6 | 4.5 | 4.5 | 3.3809 | -0.1 (-2.17%) | 37,000 |
23 Mar 2016 | HKD | 4.55 | 4.63 | 4.55 | 4.6 | 3.456 | +0.05 (+1.10%) | 1,064,000 |
22 Mar 2016 | HKD | 4.5 | 4.6 | 4.45 | 4.55 | 3.4185 | +0.05 (+1.11%) | 715,000 |
21 Mar 2016 | HKD | 4.51 | 4.52 | 4.46 | 4.5 | 3.3809 | 0.0 (0.0%) | 530,000 |
18 Mar 2016 | HKD | 4.6 | 4.6 | 4.5 | 4.5 | 3.3809 | -0.12 (-2.60%) | 152,000 |
17 Mar 2016 | HKD | 4.62 | 4.65 | 4.6 | 4.62 | 3.4711 | +0.04 (+0.87%) | 92,000 |
16 Mar 2016 | HKD | 4.58 | 4.6 | 4.56 | 4.58 | 3.441 | -0.02 (-0.43%) | 144,000 |
15 Mar 2016 | HKD | 4.57 | 4.62 | 4.55 | 4.6 | 3.456 | +0.03 (+0.66%) | 127,000 |
14 Mar 2016 | HKD | 4.52 | 4.6 | 4.5 | 4.57 | 3.4335 | +0.08 (+1.78%) | 1,616,600 |
11 Mar 2016 | HKD | 4.48 | 4.5 | 4.48 | 4.49 | 3.3734 | -0.02 (-0.44%) | 49,000 |
10 Mar 2016 | HKD | 4.5 | 4.55 | 4.5 | 4.51 | 3.3884 | +0.01 (+0.22%) | 395,000 |
9 Mar 2016 | HKD | 4.49 | 4.5 | 4.49 | 4.5 | 3.3809 | -0.05 (-1.10%) | 71,000 |