Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2023 | HKD | 0.96 | 0.96 | 0.93 | 0.94 | 0.94 | -0.01 (-1.05%) | 6,299,200 |
18 Aug 2023 | HKD | 0.96 | 0.97 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 7,028,000 |
17 Aug 2023 | HKD | 0.95 | 0.96 | 0.94 | 0.95 | 0.95 | -0.01 (-1.04%) | 1,929,125 |
16 Aug 2023 | HKD | 0.95 | 0.96 | 0.94 | 0.96 | 0.96 | 0.0 (0.0%) | 2,828,000 |
15 Aug 2023 | HKD | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | +0.01 (+1.05%) | 2,574,000 |
14 Aug 2023 | HKD | 0.96 | 0.96 | 0.94 | 0.95 | 0.95 | -0.01 (-1.04%) | 5,154,000 |
11 Aug 2023 | HKD | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | -0.01 (-1.03%) | 3,595,000 |
10 Aug 2023 | HKD | 0.97 | 0.98 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 4,230,310 |
9 Aug 2023 | HKD | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | 0.0 (0.0%) | 1,267,000 |
8 Aug 2023 | HKD | 0.98 | 0.99 | 0.97 | 0.98 | 0.98 | -0.01 (-1.01%) | 5,370,000 |
7 Aug 2023 | HKD | 1 | 1 | 0.98 | 0.99 | 0.99 | -0.02 (-1.98%) | 6,866,000 |
4 Aug 2023 | HKD | 1.01 | 1.02 | 0.99 | 1.01 | 1.01 | +0.01 (+1%) | 12,100,000 |
3 Aug 2023 | HKD | 0.99 | 1.01 | 0.99 | 1 | 1 | +0.01 (+1.01%) | 6,153,000 |
2 Aug 2023 | HKD | 1 | 1 | 0.99 | 0.99 | 0.99 | -0.02 (-1.98%) | 2,415,125 |
1 Aug 2023 | HKD | 1.01 | 1.02 | 0.99 | 1.01 | 1.01 | 0.0 (0.0%) | 7,187,157 |
31 Jul 2023 | HKD | 1 | 1.02 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 13,715,000 |
28 Jul 2023 | HKD | 0.97 | 1.01 | 0.97 | 1 | 1 | +0.02 (+2.04%) | 15,520,007 |
27 Jul 2023 | HKD | 0.97 | 0.99 | 0.96 | 0.98 | 0.98 | +0.01 (+1.03%) | 14,214,160 |
26 Jul 2023 | HKD | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | 0.0 (0.0%) | 1,683,000 |
25 Jul 2023 | HKD | 0.95 | 0.97 | 0.95 | 0.97 | 0.97 | +0.02 (+2.11%) | 5,980,000 |
24 Jul 2023 | HKD | 0.96 | 0.96 | 0.94 | 0.95 | 0.95 | 0.0 (0.0%) | 3,217,000 |
21 Jul 2023 | HKD | 0.95 | 0.96 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 3,041,100 |
20 Jul 2023 | HKD | 0.95 | 0.96 | 0.94 | 0.95 | 0.95 | -0.01 (-1.04%) | 2,775,000 |
19 Jul 2023 | HKD | 0.96 | 0.96 | 0.95 | 0.96 | 0.96 | 0.0 (0.0%) | 3,433,000 |
18 Jul 2023 | HKD | 0.96 | 0.96 | 0.95 | 0.96 | 0.96 | 0.0 (0.0%) | 2,838,040 |
17 Jul 2023 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.96 | 0.96 | 0.95 | 0.96 | 0.96 | 0.0 (0.0%) | 1,084,104 |
13 Jul 2023 | HKD | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | +0.02 (+2.13%) | 1,395,000 |
12 Jul 2023 | HKD | 0.96 | 0.96 | 0.94 | 0.94 | 0.94 | -0.02 (-2.08%) | 2,549,200 |
11 Jul 2023 | HKD | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | +0.01 (+1.05%) | 527,742 |