Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2023 | HKD | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 473,000 |
7 Jul 2023 | HKD | 0.95 | 0.96 | 0.94 | 0.95 | 0.95 | 0.0 (0.0%) | 2,915,520 |
6 Jul 2023 | HKD | 0.97 | 0.97 | 0.94 | 0.95 | 0.95 | -0.02 (-2.06%) | 8,869,740 |
5 Jul 2023 | HKD | 0.97 | 0.97 | 0.96 | 0.97 | 0.97 | +0.01 (+1.04%) | 6,441,500 |
4 Jul 2023 | HKD | 0.97 | 0.98 | 0.96 | 0.96 | 0.96 | -0.02 (-2.04%) | 5,980,704 |
3 Jul 2023 | HKD | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | +0.01 (+1.03%) | 2,291,527 |
30 Jun 2023 | HKD | 0.97 | 0.98 | 0.96 | 0.97 | 0.97 | 0.0 (0.0%) | 1,872,000 |
29 Jun 2023 | HKD | 0.97 | 0.97 | 0.96 | 0.97 | 0.97 | -0.01 (-1.02%) | 984,840 |
28 Jun 2023 | HKD | 0.97 | 0.98 | 0.96 | 0.98 | 0.98 | +0.02 (+2.08%) | 1,196,000 |
27 Jun 2023 | HKD | 0.96 | 0.97 | 0.95 | 0.96 | 0.96 | 0.0 (0.0%) | 2,917,000 |
26 Jun 2023 | HKD | 0.96 | 0.96 | 0.95 | 0.96 | 0.96 | 0.0 (0.0%) | 1,758,000 |
23 Jun 2023 | HKD | 0.98 | 0.98 | 0.95 | 0.96 | 0.96 | -0.02 (-2.04%) | 48,000 |
21 Jun 2023 | HKD | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | 0.0 (0.0%) | 1,212,000 |
20 Jun 2023 | HKD | 0.98 | 0.99 | 0.97 | 0.98 | 0.98 | +0.096 (+10.83%) | 3,228,400 |
20 Jun 2023 |
|
|||||||
19 Jun 2023 | HKD | 0.9727 | 0.9818 | 0.9636 | 0.9727 | 0.8843 | 0.0 (0.0%) | 3,436,400 |
16 Jun 2023 | HKD | 0.9727 | 0.9818 | 0.9727 | 0.9727 | 0.8843 | -0.097 (-9.09%) | 6,407,500 |
15 Jun 2023 | HKD | 1.07 | 1.08 | 1.07 | 1.07 | 0.9727 | 0.0 (0.0%) | 2,549,000 |
14 Jun 2023 | HKD | 1.07 | 1.08 | 1.06 | 1.07 | 0.9727 | -0.01 (-0.93%) | 5,241,000 |
13 Jun 2023 | HKD | 1.07 | 1.08 | 1.06 | 1.08 | 0.9818 | +0.01 (+0.93%) | 2,427,000 |
12 Jun 2023 | HKD | 1.07 | 1.08 | 1.06 | 1.07 | 0.9727 | 0.0 (0.0%) | 3,294,000 |
9 Jun 2023 | HKD | 1.07 | 1.08 | 1.06 | 1.07 | 0.9727 | 0.0 (0.0%) | 1,313,000 |
8 Jun 2023 | HKD | 1.07 | 1.08 | 1.06 | 1.07 | 0.9727 | +0.01 (+0.94%) | 3,566,000 |
7 Jun 2023 | HKD | 1.07 | 1.07 | 1.06 | 1.06 | 0.9636 | -0.01 (-0.93%) | 1,012,840 |
6 Jun 2023 | HKD | 1.08 | 1.08 | 1.05 | 1.07 | 0.9727 | 0.0 (0.0%) | 3,932,520 |
5 Jun 2023 | HKD | 1.07 | 1.08 | 1.06 | 1.07 | 0.9727 | 0.0 (0.0%) | 2,406,000 |
2 Jun 2023 | HKD | 1.06 | 1.08 | 1.06 | 1.07 | 0.9727 | +0.01 (+0.94%) | 2,546,000 |
1 Jun 2023 | HKD | 1.05 | 1.06 | 1.04 | 1.06 | 0.9636 | +0.01 (+0.95%) | 8,604,000 |
31 May 2023 | HKD | 1.07 | 1.07 | 1.04 | 1.05 | 0.9545 | -0.01 (-0.94%) | 6,568,000 |
30 May 2023 | HKD | 1.06 | 1.07 | 1.06 | 1.06 | 0.9636 | 0.0 (0.0%) | 994,000 |
29 May 2023 | HKD | 1.07 | 1.07 | 1.06 | 1.06 | 0.9636 | -0.01 (-0.93%) | 3,415,000 |