Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 8.99 | 8.99 | 8.91 | 8.98 | 8.98 | -0.01 (-0.11%) | 140,400 |
25 Apr 2024 | HKD | 8.96 | 8.99 | 8.93 | 8.99 | 8.99 | +0.03 (+0.33%) | 50,672 |
24 Apr 2024 | HKD | 8.99 | 8.99 | 8.91 | 8.96 | 8.96 | 0.0 (0.0%) | 61,780 |
23 Apr 2024 | HKD | 8.91 | 8.97 | 8.91 | 8.96 | 8.96 | +0.02 (+0.22%) | 24,797 |
22 Apr 2024 | HKD | 8.98 | 9 | 8.88 | 8.94 | 8.94 | +0.02 (+0.22%) | 75,711 |
19 Apr 2024 | HKD | 8.9 | 8.92 | 8.86 | 8.92 | 8.92 | +0.02 (+0.22%) | 29,200 |
18 Apr 2024 | HKD | 8.89 | 8.92 | 8.86 | 8.9 | 8.9 | +0.01 (+0.11%) | 25,600 |
17 Apr 2024 | HKD | 8.88 | 8.89 | 8.86 | 8.89 | 8.89 | +0.03 (+0.34%) | 18,400 |
16 Apr 2024 | HKD | 8.92 | 8.92 | 8.82 | 8.86 | 8.86 | -0.07 (-0.78%) | 174,800 |
15 Apr 2024 | HKD | 8.9 | 8.95 | 8.89 | 8.93 | 8.93 | +0.02 (+0.22%) | 35,600 |
12 Apr 2024 | HKD | 8.92 | 8.93 | 8.9 | 8.91 | 8.91 | -0.04 (-0.45%) | 102,000 |
11 Apr 2024 | HKD | 8.91 | 8.99 | 8.88 | 8.95 | 8.95 | -0.05 (-0.56%) | 31,342 |
10 Apr 2024 | HKD | 8.99 | 9 | 8.93 | 9 | 9 | +0.01 (+0.11%) | 42,549 |
9 Apr 2024 | HKD | 8.96 | 8.99 | 8.95 | 8.99 | 8.99 | +0.01 (+0.11%) | 51,032 |
8 Apr 2024 | HKD | 8.96 | 8.98 | 8.93 | 8.98 | 8.98 | +0.02 (+0.22%) | 25,733 |
5 Apr 2024 | HKD | 8.99 | 8.99 | 8.92 | 8.96 | 8.96 | -0.03 (-0.33%) | 84,517 |
3 Apr 2024 | HKD | 8.88 | 8.99 | 8.88 | 8.99 | 8.99 | 0.0 (0.0%) | 20,400 |
2 Apr 2024 | HKD | 9 | 9 | 8.98 | 8.99 | 8.99 | -0.01 (-0.11%) | 150,400 |
28 Mar 2024 | HKD | 9 | 9 | 8.96 | 9 | 9 | 0.0 (0.0%) | 20,000 |
27 Mar 2024 | HKD | 8.98 | 9 | 8.96 | 9 | 9 | 0.0 (0.0%) | 60,727 |
26 Mar 2024 | HKD | 9 | 9 | 8.98 | 9 | 9 | 0.0 (0.0%) | 112,400 |
25 Mar 2024 | HKD | 9 | 9.06 | 8.96 | 9 | 9 | 0.0 (0.0%) | 437,618 |
22 Mar 2024 | HKD | 9 | 9.02 | 8.94 | 9 | 9 | +0.03 (+0.33%) | 380,800 |
21 Mar 2024 | HKD | 8.98 | 9 | 8.84 | 8.97 | 8.97 | -0.01 (-0.11%) | 85,124 |
20 Mar 2024 | HKD | 8.93 | 8.98 | 8.93 | 8.98 | 8.98 | 0.0 (0.0%) | 11,200 |
19 Mar 2024 | HKD | 8.86 | 9 | 8.86 | 8.98 | 8.98 | +0.02 (+0.22%) | 18,800 |
18 Mar 2024 | HKD | 8.98 | 8.98 | 8.92 | 8.96 | 8.96 | -0.04 (-0.44%) | 60,800 |
15 Mar 2024 | HKD | 8.91 | 9 | 8.82 | 9 | 9 | +0.03 (+0.33%) | 123,907 |
14 Mar 2024 | HKD | 8.94 | 8.99 | 8.86 | 8.97 | 8.97 | -0.02 (-0.22%) | 68,000 |
13 Mar 2024 | HKD | 8.97 | 8.99 | 8.87 | 8.99 | 8.99 | 0.0 (0.0%) | 27,875 |