Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2024 | HKD | 9 | 9 | 8.98 | 9 | 9 | 0.0 (0.0%) | 112,400 |
25 Mar 2024 | HKD | 9 | 9.06 | 8.96 | 9 | 9 | 0.0 (0.0%) | 437,618 |
22 Mar 2024 | HKD | 9 | 9.02 | 8.94 | 9 | 9 | +0.03 (+0.33%) | 380,800 |
21 Mar 2024 | HKD | 8.98 | 9 | 8.84 | 8.97 | 8.97 | -0.01 (-0.11%) | 85,124 |
20 Mar 2024 | HKD | 8.93 | 8.98 | 8.93 | 8.98 | 8.98 | 0.0 (0.0%) | 11,200 |
19 Mar 2024 | HKD | 8.86 | 9 | 8.86 | 8.98 | 8.98 | +0.02 (+0.22%) | 18,800 |
18 Mar 2024 | HKD | 8.98 | 8.98 | 8.92 | 8.96 | 8.96 | -0.04 (-0.44%) | 60,800 |
15 Mar 2024 | HKD | 8.91 | 9 | 8.82 | 9 | 9 | +0.03 (+0.33%) | 123,907 |
14 Mar 2024 | HKD | 8.94 | 8.99 | 8.86 | 8.97 | 8.97 | -0.02 (-0.22%) | 68,000 |
13 Mar 2024 | HKD | 8.97 | 8.99 | 8.87 | 8.99 | 8.99 | 0.0 (0.0%) | 27,875 |
12 Mar 2024 | HKD | 8.98 | 8.99 | 8.93 | 8.99 | 8.99 | +0.01 (+0.11%) | 32,000 |
11 Mar 2024 | HKD | 8.98 | 8.99 | 8.9 | 8.98 | 8.98 | 0.0 (0.0%) | 29,200 |
8 Mar 2024 | HKD | 8.88 | 8.98 | 8.88 | 8.98 | 8.98 | +0.1 (+1.13%) | 24,503 |
7 Mar 2024 | HKD | 8.9 | 8.9 | 8.83 | 8.88 | 8.88 | 0.0 (0.0%) | 7,310 |
6 Mar 2024 | HKD | 8.86 | 8.92 | 8.81 | 8.88 | 8.88 | -0.02 (-0.22%) | 53,427 |
5 Mar 2024 | HKD | 8.85 | 8.9 | 8.8 | 8.9 | 8.9 | +0.01 (+0.11%) | 102,633 |
4 Mar 2024 | HKD | 8.8 | 8.9 | 8.8 | 8.89 | 8.89 | +0.01 (+0.11%) | 34,000 |
1 Mar 2024 | HKD | 8.9 | 8.92 | 8.8 | 8.88 | 8.88 | -0.1 (-1.11%) | 68,800 |
29 Feb 2024 | HKD | 9 | 9 | 8.9 | 8.98 | 8.98 | 0.0 (0.0%) | 49,600 |
28 Feb 2024 | HKD | 9 | 9 | 8.85 | 8.98 | 8.98 | -0.01 (-0.11%) | 43,828 |
27 Feb 2024 | HKD | 8.9 | 8.99 | 8.81 | 8.99 | 8.99 | 0.0 (0.0%) | 76,848 |
26 Feb 2024 | HKD | 8.99 | 8.99 | 8.85 | 8.99 | 8.99 | 0.0 (0.0%) | 36,889 |
23 Feb 2024 | HKD | 8.9 | 8.99 | 8.9 | 8.99 | 8.99 | +0.01 (+0.11%) | 30,358 |
22 Feb 2024 | HKD | 8.9 | 8.98 | 8.89 | 8.98 | 8.98 | -0.01 (-0.11%) | 26,400 |
21 Feb 2024 | HKD | 9 | 9 | 8.9 | 8.99 | 8.99 | -0.01 (-0.11%) | 76,116 |
20 Feb 2024 | HKD | 9 | 9 | 8.87 | 9 | 9 | 0.0 (0.0%) | 10,800 |
19 Feb 2024 | HKD | 9 | 9 | 8.83 | 9 | 9 | 0.0 (0.0%) | 26,800 |
16 Feb 2024 | HKD | 9 | 9 | 8.9 | 9 | 9 | 0.0 (0.0%) | 170,978 |
15 Feb 2024 | HKD | 9 | 9 | 8.9 | 9 | 9 | 0.0 (0.0%) | 12,400 |
14 Feb 2024 | HKD | 8.93 | 9 | 8.8 | 9 | 9 | 0.0 (0.0%) | 14,930 |