Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2024 | HKD | 9.05 | 9.05 | 9 | 9 | 9 | 0.0 (0.0%) | 10,400 |
8 Feb 2024 | HKD | 8.99 | 9 | 8.99 | 9 | 9 | 0.0 (0.0%) | 47,200 |
7 Feb 2024 | HKD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 59,320 |
6 Feb 2024 | HKD | 9 | 9.2 | 9 | 9 | 9 | 0.0 (0.0%) | 73,200 |
5 Feb 2024 | HKD | 8.99 | 9 | 8.99 | 9 | 9 | 0.0 (0.0%) | 7,200 |
2 Feb 2024 | HKD | 8.99 | 9 | 8.9 | 9 | 9 | 0.0 (0.0%) | 25,600 |
1 Feb 2024 | HKD | 9 | 9.02 | 8.92 | 9 | 9 | -0.07 (-0.77%) | 23,795 |
31 Jan 2024 | HKD | 9.09 | 9.09 | 9.07 | 9.07 | 9.07 | -0.02 (-0.22%) | 800 |
30 Jan 2024 | HKD | 9.15 | 9.15 | 9 | 9.09 | 9.09 | 0.0 (0.0%) | 64,000 |
29 Jan 2024 | HKD | 9.11 | 9.16 | 9.06 | 9.09 | 9.09 | -0.09 (-0.98%) | 128,800 |
26 Jan 2024 | HKD | 9.18 | 9.2 | 9.11 | 9.18 | 9.18 | -0.02 (-0.22%) | 11,600 |
25 Jan 2024 | HKD | 9.19 | 9.2 | 9.12 | 9.2 | 9.2 | +0.02 (+0.22%) | 23,183 |
24 Jan 2024 | HKD | 9.17 | 9.2 | 9.16 | 9.18 | 9.18 | +0.01 (+0.11%) | 13,600 |
23 Jan 2024 | HKD | 8.78 | 9.2 | 8.34 | 9.17 | 9.17 | +0.07 (+0.77%) | 109,885 |
22 Jan 2024 | HKD | 9.2 | 9.2 | 9 | 9.1 | 9.1 | -0.06 (-0.66%) | 58,279 |
19 Jan 2024 | HKD | 9.16 | 9.24 | 9.15 | 9.16 | 9.16 | -0.1 (-1.08%) | 27,810 |
18 Jan 2024 | HKD | 9.26 | 9.26 | 9.16 | 9.26 | 9.26 | 0.0 (0.0%) | 34,800 |
17 Jan 2024 | HKD | 9.3 | 9.31 | 9.26 | 9.26 | 9.26 | -0.15 (-1.59%) | 44,800 |
16 Jan 2024 | HKD | 9.45 | 9.46 | 9.3 | 9.41 | 9.41 | +0.02 (+0.21%) | 29,200 |
15 Jan 2024 | HKD | 9.26 | 9.4 | 9.25 | 9.39 | 9.39 | +0.09 (+0.97%) | 36,593 |
12 Jan 2024 | HKD | 9.32 | 9.33 | 9.3 | 9.3 | 9.3 | -0.05 (-0.53%) | 20,000 |
11 Jan 2024 | HKD | 9.35 | 9.35 | 9.3 | 9.35 | 9.35 | +0.04 (+0.43%) | 20,800 |
10 Jan 2024 | HKD | 9.3 | 9.31 | 9.3 | 9.31 | 9.31 | 0.0 (0.0%) | 6,800 |
9 Jan 2024 | HKD | 9.2 | 9.31 | 9.2 | 9.31 | 9.31 | +0.01 (+0.11%) | 23,564 |
8 Jan 2024 | HKD | 9.19 | 9.31 | 9.18 | 9.3 | 9.3 | +0.02 (+0.22%) | 14,918 |
5 Jan 2024 | HKD | 9.28 | 9.29 | 9.13 | 9.28 | 9.28 | 0.0 (0.0%) | 59,440 |
4 Jan 2024 | HKD | 9.28 | 9.29 | 9.28 | 9.28 | 9.28 | -0.01 (-0.11%) | 22,800 |
3 Jan 2024 | HKD | 9.27 | 9.29 | 9.27 | 9.29 | 9.29 | +0.01 (+0.11%) | 196,984 |
2 Jan 2024 | HKD | 9.42 | 9.42 | 9.28 | 9.28 | 9.28 | -0.14 (-1.49%) | 145,342 |
29 Dec 2023 | HKD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.02 (+0.21%) | 800 |