Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 1980 | HKD | 5.6 | 5.7 | 5.45 | 5.5 | 5.5 | -0.05 (-0.90%) | 516,200 |
29 Jan 1980 | HKD | 5.5 | 5.6 | 5.35 | 5.55 | 5.55 | +0.05 (+0.91%) | 212,437 |
28 Jan 1980 | HKD | 5.7 | 5.7 | 5.5 | 5.5 | 5.5 | -0.1 (-1.79%) | 219,074 |
25 Jan 1980 | HKD | 5.5 | 5.6 | 5.45 | 5.6 | 5.6 | +0.15 (+2.75%) | 383,950 |
24 Jan 1980 | HKD | 5.4 | 5.5 | 5.4 | 5.45 | 5.45 | +0.05 (+0.93%) | 312,886 |
23 Jan 1980 | HKD | 5.15 | 5.4 | 5.15 | 5.4 | 5.4 | +0.2 (+3.85%) | 287,500 |
22 Jan 1980 | HKD | 5.25 | 5.25 | 5.15 | 5.2 | 5.2 | 0.0 (0.0%) | 271,400 |
21 Jan 1980 | HKD | 5.05 | 5.2 | 5.05 | 5.2 | 5.2 | +0.15 (+2.97%) | 146,325 |
18 Jan 1980 | HKD | 5.1 | 5.1 | 5.05 | 5.05 | 5.05 | -0.1 (-1.94%) | 75,200 |
17 Jan 1980 | HKD | 5.15 | 5.15 | 5.1 | 5.15 | 5.15 | +0.05 (+0.98%) | 90,800 |
16 Jan 1980 | HKD | 5 | 5.1 | 4.975 | 5.1 | 5.1 | +0.05 (+0.99%) | 85,352 |
15 Jan 1980 | HKD | 5.05 | 5.1 | 5 | 5.05 | 5.05 | -0.05 (-0.98%) | 113,035 |
14 Jan 1980 | HKD | 5.15 | 5.15 | 5.05 | 5.1 | 5.1 | -0.05 (-0.97%) | 102,000 |
11 Jan 1980 | HKD | 5.2 | 5.2 | 5 | 5.15 | 5.15 | -0.05 (-0.96%) | 128,000 |
10 Jan 1980 | HKD | 5.1 | 5.2 | 5.1 | 5.2 | 5.2 | +0.05 (+0.97%) | 84,000 |
9 Jan 1980 | HKD | 5.35 | 5.35 | 5.15 | 5.15 | 5.15 | -0.05 (-0.96%) | 214,000 |
8 Jan 1980 | HKD | 5 | 5.25 | 5 | 5.2 | 5.2 | +0.2 (+4%) | 177,600 |
7 Jan 1980 | HKD | 5.25 | 5.3 | 4.9 | 5 | 5 | -0.2 (-3.85%) | 312,000 |
4 Jan 1980 | HKD | 5.25 | 5.3 | 5.15 | 5.2 | 5.2 | -0.05 (-0.95%) | 196,800 |
3 Jan 1980 | HKD | 5.35 | 5.4 | 5.2 | 5.25 | 5.25 | -0.15 (-2.78%) | 430,200 |
2 Jan 1980 | HKD | 5.5 | 5.6 | 5.3 | 5.4 | 5.4 | 0.0 (0.0%) | 263,562 |