Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2023 | HKD | 9.4 | 9.4 | 9.38 | 9.4 | 9.4 | +0.01 (+0.11%) | 38,805 |
27 Dec 2023 | HKD | 9.44 | 9.44 | 9.35 | 9.39 | 9.39 | -0.04 (-0.42%) | 15,200 |
22 Dec 2023 | HKD | 9.43 | 9.45 | 9.28 | 9.43 | 9.43 | +0.05 (+0.53%) | 30,000 |
21 Dec 2023 | HKD | 9.26 | 9.4 | 9.15 | 9.38 | 9.38 | -0.07 (-0.74%) | 3,879 |
20 Dec 2023 | HKD | 9.4 | 9.45 | 9.33 | 9.45 | 9.45 | -0.04 (-0.42%) | 13,200 |
19 Dec 2023 | HKD | 9.28 | 9.5 | 9.12 | 9.49 | 9.49 | +0.11 (+1.17%) | 53,600 |
18 Dec 2023 | HKD | 9.2 | 9.38 | 9.02 | 9.38 | 9.38 | +0.14 (+1.52%) | 70,000 |
15 Dec 2023 | HKD | 9.28 | 9.28 | 9.16 | 9.24 | 9.24 | -0.04 (-0.43%) | 67,200 |
14 Dec 2023 | HKD | 9.2 | 9.28 | 9.2 | 9.28 | 9.28 | +0.14 (+1.53%) | 5,600 |
13 Dec 2023 | HKD | 9.15 | 9.15 | 9.14 | 9.14 | 9.14 | -0.06 (-0.65%) | 2,000 |
12 Dec 2023 | HKD | 9.28 | 9.28 | 9.2 | 9.2 | 9.2 | -0.08 (-0.86%) | 5,200 |
11 Dec 2023 | HKD | 9.07 | 9.28 | 9.06 | 9.28 | 9.28 | +0.14 (+1.53%) | 12,800 |
8 Dec 2023 | HKD | 9.13 | 9.14 | 9 | 9.14 | 9.14 | +0.01 (+0.11%) | 6,000 |
7 Dec 2023 | HKD | 9.13 | 9.13 | 9.08 | 9.13 | 9.13 | +0.01 (+0.11%) | 6,672 |
6 Dec 2023 | HKD | 9.12 | 9.21 | 9.1 | 9.12 | 9.12 | 0.0 (0.0%) | 24,250 |
5 Dec 2023 | HKD | 9.2 | 9.29 | 9 | 9.12 | 9.12 | -0.26 (-2.77%) | 117,953 |
4 Dec 2023 | HKD | 9.18 | 9.38 | 9.18 | 9.38 | 9.38 | 0.0 (0.0%) | 10,400 |
1 Dec 2023 | HKD | 9.32 | 9.38 | 9.31 | 9.38 | 9.38 | 0.0 (0.0%) | 29,332 |
30 Nov 2023 | HKD | 9.31 | 9.4 | 9.31 | 9.38 | 9.38 | -0.02 (-0.21%) | 26,000 |
29 Nov 2023 | HKD | 9.33 | 9.4 | 9.33 | 9.4 | 9.4 | 0.0 (0.0%) | 7,200 |
28 Nov 2023 | HKD | 9.31 | 9.45 | 9.31 | 9.4 | 9.4 | 0.0 (0.0%) | 4,800 |
27 Nov 2023 | HKD | 9.4 | 9.4 | 9.34 | 9.4 | 9.4 | 0.0 (0.0%) | 8,400 |
24 Nov 2023 | HKD | 9.34 | 9.4 | 9.29 | 9.4 | 9.4 | -0.05 (-0.53%) | 11,015 |
23 Nov 2023 | HKD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.1 (+1.07%) | 1,200 |
22 Nov 2023 | HKD | 9.32 | 9.45 | 9.32 | 9.35 | 9.35 | +0.02 (+0.21%) | 8,000 |
21 Nov 2023 | HKD | 9.37 | 9.41 | 9.31 | 9.33 | 9.33 | -0.04 (-0.43%) | 20,504 |
20 Nov 2023 | HKD | 9.32 | 9.37 | 9.31 | 9.37 | 9.37 | -0.06 (-0.64%) | 24,000 |
17 Nov 2023 | HKD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.0 (0.0%) | 0 |
16 Nov 2023 | HKD | 9.33 | 9.43 | 9.3 | 9.43 | 9.43 | -0.01 (-0.11%) | 24,663 |
15 Nov 2023 | HKD | 9.39 | 9.44 | 9.26 | 9.44 | 9.44 | 0.0 (0.0%) | 67,000 |