| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2023 | HKD | 9.39 | 9.44 | 9.26 | 9.44 | 9.44 | 0.0 (0.0%) | 67,000 |
| 14 Nov 2023 | HKD | 9.31 | 9.44 | 9.3 | 9.44 | 9.44 | -0.03 (-0.32%) | 15,501 |
| 13 Nov 2023 | HKD | 9.3 | 9.48 | 9.3 | 9.47 | 9.47 | -0.01 (-0.11%) | 12,000 |
| 10 Nov 2023 | HKD | 9.35 | 9.48 | 9.3 | 9.48 | 9.48 | 0.0 (0.0%) | 21,600 |
| 9 Nov 2023 | HKD | 9.5 | 9.5 | 9.27 | 9.48 | 9.48 | -0.02 (-0.21%) | 73,200 |
| 8 Nov 2023 | HKD | 9.6 | 9.6 | 8.61 | 9.5 | 9.5 | 0.0 (0.0%) | 63,518 |
| 7 Nov 2023 | HKD | 9.5 | 9.5 | 9.43 | 9.5 | 9.5 | -0.1 (-1.04%) | 10,070 |
| 6 Nov 2023 | HKD | 9.6 | 9.6 | 9.5 | 9.6 | 9.6 | 0.0 (0.0%) | 20,000 |
| 3 Nov 2023 | HKD | 9.59 | 9.74 | 9.59 | 9.6 | 9.6 | +0.09 (+0.95%) | 11,200 |
| 2 Nov 2023 | HKD | 9.55 | 9.55 | 9.37 | 9.51 | 9.51 | -0.02 (-0.21%) | 6,832 |
| 1 Nov 2023 | HKD | 9.56 | 9.56 | 9.35 | 9.53 | 9.53 | -0.03 (-0.31%) | 20,400 |
| 31 Oct 2023 | HKD | 9.43 | 9.59 | 9.43 | 9.56 | 9.56 | +0.01 (+0.10%) | 42,435 |
| 30 Oct 2023 | HKD | 9.52 | 9.55 | 9.52 | 9.55 | 9.55 | 0.0 (0.0%) | 2,000 |
| 27 Oct 2023 | HKD | 9.57 | 9.57 | 9.37 | 9.55 | 9.55 | -0.06 (-0.62%) | 20,000 |
| 26 Oct 2023 | HKD | 9.57 | 9.68 | 9.56 | 9.61 | 9.61 | +0.01 (+0.10%) | 12,400 |
| 25 Oct 2023 | HKD | 9.57 | 9.7 | 9.57 | 9.6 | 9.6 | -0.12 (-1.23%) | 31,600 |
| 24 Oct 2023 | HKD | 9.6 | 9.85 | 9.57 | 9.72 | 9.72 | -0.03 (-0.31%) | 3,303 |
| 20 Oct 2023 | HKD | 9.7 | 9.75 | 9.7 | 9.75 | 9.75 | -0.02 (-0.20%) | 2,400 |
| 19 Oct 2023 | HKD | 9.7 | 9.81 | 9.66 | 9.77 | 9.77 | -0.04 (-0.41%) | 51,200 |
| 18 Oct 2023 | HKD | 9.69 | 9.85 | 9.68 | 9.81 | 9.81 | -0.08 (-0.81%) | 60,400 |
| 17 Oct 2023 | HKD | 9.78 | 9.89 | 9.67 | 9.89 | 9.89 | +0.18 (+1.85%) | 16,000 |
| 16 Oct 2023 | HKD | 9.81 | 9.81 | 9.71 | 9.71 | 9.71 | -0.14 (-1.42%) | 75,200 |
| 13 Oct 2023 | HKD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
| 12 Oct 2023 | HKD | 9.78 | 9.85 | 9.78 | 9.85 | 9.85 | +0.05 (+0.51%) | 6,000 |
| 11 Oct 2023 | HKD | 9.8 | 9.8 | 9.75 | 9.8 | 9.8 | 0.0 (0.0%) | 18,800 |
| 10 Oct 2023 | HKD | 9.8 | 9.82 | 9.74 | 9.8 | 9.8 | 0.0 (0.0%) | 23,200 |
| 9 Oct 2023 | HKD | 9.85 | 9.9 | 9.8 | 9.8 | 9.8 | -0.04 (-0.41%) | 10,800 |
| 6 Oct 2023 | HKD | 9.85 | 9.85 | 9.75 | 9.84 | 9.84 | -0.02 (-0.20%) | 16,800 |
| 5 Oct 2023 | HKD | 9.85 | 9.86 | 9.85 | 9.86 | 9.86 | +0.01 (+0.10%) | 8,400 |
| 4 Oct 2023 | HKD | 9.85 | 9.85 | 9.73 | 9.85 | 9.85 | +0.01 (+0.10%) | 2,000 |
