| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | HKD | 9.78 | 9.89 | 9.67 | 9.89 | 9.89 | +0.18 (+1.85%) | 16,000 |
| 16 Oct 2023 | HKD | 9.81 | 9.81 | 9.71 | 9.71 | 9.71 | -0.14 (-1.42%) | 75,200 |
| 13 Oct 2023 | HKD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
| 12 Oct 2023 | HKD | 9.78 | 9.85 | 9.78 | 9.85 | 9.85 | +0.05 (+0.51%) | 6,000 |
| 11 Oct 2023 | HKD | 9.8 | 9.8 | 9.75 | 9.8 | 9.8 | 0.0 (0.0%) | 18,800 |
| 10 Oct 2023 | HKD | 9.8 | 9.82 | 9.74 | 9.8 | 9.8 | 0.0 (0.0%) | 23,200 |
| 9 Oct 2023 | HKD | 9.85 | 9.9 | 9.8 | 9.8 | 9.8 | -0.04 (-0.41%) | 10,800 |
| 6 Oct 2023 | HKD | 9.85 | 9.85 | 9.75 | 9.84 | 9.84 | -0.02 (-0.20%) | 16,800 |
| 5 Oct 2023 | HKD | 9.85 | 9.86 | 9.85 | 9.86 | 9.86 | +0.01 (+0.10%) | 8,400 |
| 4 Oct 2023 | HKD | 9.85 | 9.85 | 9.73 | 9.85 | 9.85 | +0.01 (+0.10%) | 2,000 |
| 3 Oct 2023 | HKD | 9.85 | 9.85 | 9.74 | 9.84 | 9.84 | -0.01 (-0.10%) | 7,600 |
| 29 Sep 2023 | HKD | 9.8 | 9.9 | 9.75 | 9.85 | 9.85 | 0.0 (0.0%) | 40,345 |
| 28 Sep 2023 | HKD | 9.88 | 9.88 | 9.75 | 9.85 | 9.85 | -0.03 (-0.30%) | 8,400 |
| 27 Sep 2023 | HKD | 9.88 | 9.89 | 9.81 | 9.88 | 9.88 | -0.02 (-0.20%) | 15,200 |
| 26 Sep 2023 | HKD | 9.85 | 9.9 | 9.72 | 9.9 | 9.9 | 0.0 (0.0%) | 42,800 |
| 25 Sep 2023 | HKD | 9.9 | 9.9 | 9.85 | 9.9 | 9.9 | -0.05 (-0.50%) | 22,050 |
| 22 Sep 2023 | HKD | 9.9 | 9.95 | 9.69 | 9.95 | 9.95 | +0.05 (+0.51%) | 55,600 |
| 21 Sep 2023 | HKD | 9.9 | 9.9 | 9.8 | 9.9 | 9.9 | -0.18 (-1.79%) | 57,168 |
| 20 Sep 2023 | HKD | 10 | 10.08 | 9.88 | 10.08 | 10.08 | +0.08 (+0.80%) | 58,623 |
| 19 Sep 2023 | HKD | 9.92 | 10 | 9.88 | 10 | 10 | +0.08 (+0.81%) | 84,522 |
| 18 Sep 2023 | HKD | 9.82 | 9.98 | 9.8 | 9.92 | 9.92 | -0.03 (-0.30%) | 47,600 |
| 15 Sep 2023 | HKD | 9.98 | 9.98 | 9.85 | 9.95 | 9.95 | -0.03 (-0.30%) | 19,293 |
| 14 Sep 2023 | HKD | 10 | 10 | 9.81 | 9.98 | 9.98 | -0.02 (-0.20%) | 10,241 |
| 13 Sep 2023 | HKD | 9.9 | 10 | 9.85 | 10 | 10 | 0.0 (0.0%) | 4,000 |
| 12 Sep 2023 | HKD | 9.94 | 10 | 9.83 | 10 | 10 | 0.0 (0.0%) | 85,864 |
| 11 Sep 2023 | HKD | 10.18 | 10.18 | 9.83 | 10 | 10 | -0.06 (-0.60%) | 7,600 |
| 7 Sep 2023 | HKD | 9.99 | 10.06 | 9.84 | 10.06 | 10.06 | +0.06 (+0.60%) | 96,000 |
| 6 Sep 2023 | HKD | 9.81 | 10 | 9.81 | 10 | 10 | 0.0 (0.0%) | 35,600 |
| 5 Sep 2023 | HKD | 9.9 | 10 | 9.9 | 10 | 10 | 0.0 (0.0%) | 5,200 |
| 4 Sep 2023 | HKD | 9.9 | 10 | 9.8 | 10 | 10 | -0.18 (-1.77%) | 40,454 |
