Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2023 | HKD | 9.9 | 10 | 9.8 | 10 | 10 | -0.18 (-1.77%) | 40,454 |
1 Sep 2023 | HKD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 10.2 | 10.2 | 10.1 | 10.18 | 10.18 | +0.02 (+0.20%) | 31,200 |
30 Aug 2023 | HKD | 10.2 | 10.2 | 10.12 | 10.16 | 10.16 | 0.0 (0.0%) | 16,400 |
29 Aug 2023 | HKD | 10.14 | 10.2 | 10.14 | 10.16 | 10.16 | +0.02 (+0.20%) | 43,200 |
28 Aug 2023 | HKD | 10.12 | 10.2 | 10.06 | 10.14 | 10.14 | +0.02 (+0.20%) | 52,000 |
25 Aug 2023 | HKD | 10.24 | 10.3 | 10.02 | 10.12 | 10.12 | -0.12 (-1.17%) | 70,800 |
24 Aug 2023 | HKD | 10.3 | 10.3 | 10.14 | 10.24 | 10.24 | +0.06 (+0.59%) | 28,800 |
23 Aug 2023 | HKD | 10.26 | 10.26 | 10.18 | 10.18 | 10.18 | -0.08 (-0.78%) | 23,600 |
22 Aug 2023 | HKD | 10.26 | 10.3 | 10.1 | 10.26 | 10.26 | 0.0 (0.0%) | 30,459 |
21 Aug 2023 | HKD | 10.5 | 10.58 | 10.2 | 10.26 | 10.26 | -0.16 (-1.54%) | 56,282 |
18 Aug 2023 | HKD | 10.4 | 10.48 | 10.4 | 10.42 | 10.42 | +0.02 (+0.19%) | 131,600 |
17 Aug 2023 | HKD | 10.36 | 10.4 | 10.1 | 10.4 | 10.4 | +0.04 (+0.39%) | 51,332 |
16 Aug 2023 | HKD | 10.3 | 10.36 | 10.18 | 10.36 | 10.36 | 0.0 (0.0%) | 36,000 |
15 Aug 2023 | HKD | 10.3 | 10.4 | 10.3 | 10.36 | 10.36 | +0.06 (+0.58%) | 52,400 |
14 Aug 2023 | HKD | 10.2 | 10.6 | 10 | 10.3 | 10.3 | 0.0 (0.0%) | 167,886 |
11 Aug 2023 | HKD | 10.16 | 10.32 | 10.12 | 10.3 | 10.3 | +0.14 (+1.38%) | 44,400 |
10 Aug 2023 | HKD | 10.16 | 10.2 | 10.08 | 10.16 | 10.16 | +0.06 (+0.59%) | 11,600 |
9 Aug 2023 | HKD | 10.08 | 10.1 | 10.08 | 10.1 | 10.1 | -0.1 (-0.98%) | 12,115 |
8 Aug 2023 | HKD | 10.22 | 10.26 | 10.18 | 10.2 | 10.2 | 0.0 (0.0%) | 31,721 |
7 Aug 2023 | HKD | 10.12 | 10.2 | 10.12 | 10.2 | 10.2 | +0.08 (+0.79%) | 39,647 |
4 Aug 2023 | HKD | 10.28 | 10.3 | 10.12 | 10.12 | 10.12 | -0.18 (-1.75%) | 18,000 |
3 Aug 2023 | HKD | 10.08 | 10.34 | 10 | 10.3 | 10.3 | +0.22 (+2.18%) | 16,040 |
2 Aug 2023 | HKD | 10.1 | 10.1 | 9.98 | 10.08 | 10.08 | -0.02 (-0.20%) | 40,400 |
1 Aug 2023 | HKD | 10.02 | 10.1 | 9.99 | 10.1 | 10.1 | +0.06 (+0.60%) | 67,200 |
31 Jul 2023 | HKD | 10.1 | 10.12 | 9.99 | 10.04 | 10.04 | -0.04 (-0.40%) | 101,404 |
28 Jul 2023 | HKD | 10.1 | 10.12 | 10 | 10.08 | 10.08 | -0.02 (-0.20%) | 25,200 |
27 Jul 2023 | HKD | 10.12 | 10.14 | 9.98 | 10.1 | 10.1 | 0.0 (0.0%) | 156,577 |
26 Jul 2023 | HKD | 10.24 | 10.24 | 10.06 | 10.1 | 10.1 | -0.14 (-1.37%) | 27,600 |
25 Jul 2023 | HKD | 10.2 | 10.24 | 10.02 | 10.24 | 10.24 | -0.1 (-0.97%) | 132,800 |