Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2023 | JPY | 1,112 | 1,141 | 1,104 | 1,130 | 1,130 | -6 (-0.53%) | 457,600 |
6 Jul 2023 | JPY | 1,148 | 1,160 | 1,136 | 1,136 | 1,136 | -25 (-2.15%) | 344,700 |
5 Jul 2023 | JPY | 1,150 | 1,166 | 1,146 | 1,161 | 1,161 | +5 (+0.43%) | 257,600 |
4 Jul 2023 | JPY | 1,155 | 1,164 | 1,138 | 1,156 | 1,156 | -11 (-0.94%) | 368,400 |
3 Jul 2023 | JPY | 1,190 | 1,206 | 1,159 | 1,167 | 1,167 | -12 (-1.02%) | 765,400 |
30 Jun 2023 | JPY | 1,181 | 1,184 | 1,158 | 1,179 | 1,179 | -2 (-0.17%) | 364,600 |
29 Jun 2023 | JPY | 1,187 | 1,192 | 1,163 | 1,181 | 1,181 | +16 (+1.37%) | 451,500 |
28 Jun 2023 | JPY | 1,160 | 1,187 | 1,159 | 1,165 | 1,165 | +22 (+1.92%) | 514,800 |
27 Jun 2023 | JPY | 1,185 | 1,185 | 1,137 | 1,143 | 1,143 | -49 (-4.11%) | 575,800 |
26 Jun 2023 | JPY | 1,225 | 1,231 | 1,184 | 1,192 | 1,192 | -14 (-1.16%) | 737,700 |
23 Jun 2023 | JPY | 1,276 | 1,285 | 1,192 | 1,206 | 1,206 | -70 (-5.49%) | 946,700 |
22 Jun 2023 | JPY | 1,259 | 1,316 | 1,239 | 1,276 | 1,276 | +9 (+0.71%) | 715,500 |
21 Jun 2023 | JPY | 1,259 | 1,273 | 1,246 | 1,267 | 1,267 | +23 (+1.85%) | 348,100 |
20 Jun 2023 | JPY | 1,265 | 1,266 | 1,229 | 1,244 | 1,244 | -47 (-3.64%) | 730,500 |
19 Jun 2023 | JPY | 1,282 | 1,321 | 1,269 | 1,291 | 1,291 | +16 (+1.25%) | 547,500 |
16 Jun 2023 | JPY | 1,261 | 1,276 | 1,249 | 1,275 | 1,275 | +14 (+1.11%) | 649,600 |
15 Jun 2023 | JPY | 1,271 | 1,276 | 1,249 | 1,261 | 1,261 | -10 (-0.79%) | 356,700 |
14 Jun 2023 | JPY | 1,308 | 1,309 | 1,266 | 1,271 | 1,271 | -27 (-2.08%) | 658,200 |
13 Jun 2023 | JPY | 1,322 | 1,323 | 1,294 | 1,298 | 1,298 | -12 (-0.92%) | 561,000 |
12 Jun 2023 | JPY | 1,295 | 1,311 | 1,271 | 1,310 | 1,310 | +26 (+2.02%) | 479,600 |
9 Jun 2023 | JPY | 1,323 | 1,327 | 1,284 | 1,284 | 1,284 | -11 (-0.85%) | 359,400 |
8 Jun 2023 | JPY | 1,350 | 1,353 | 1,286 | 1,295 | 1,295 | -45 (-3.36%) | 484,500 |
7 Jun 2023 | JPY | 1,358 | 1,385 | 1,338 | 1,340 | 1,340 | +22 (+1.67%) | 672,000 |
6 Jun 2023 | JPY | 1,328 | 1,331 | 1,300 | 1,318 | 1,318 | -15 (-1.13%) | 503,900 |
5 Jun 2023 | JPY | 1,340 | 1,377 | 1,324 | 1,333 | 1,333 | +41 (+3.17%) | 726,700 |
2 Jun 2023 | JPY | 1,225 | 1,306 | 1,223 | 1,292 | 1,292 | +82 (+6.78%) | 915,000 |
1 Jun 2023 | JPY | 1,208 | 1,223 | 1,177 | 1,210 | 1,210 | -9 (-0.74%) | 762,400 |
31 May 2023 | JPY | 1,217 | 1,225 | 1,200 | 1,219 | 1,219 | -4 (-0.33%) | 561,000 |
30 May 2023 | JPY | 1,206 | 1,230 | 1,184 | 1,223 | 1,223 | +11 (+0.91%) | 416,600 |
29 May 2023 | JPY | 1,239 | 1,244 | 1,206 | 1,212 | 1,212 | -16 (-1.30%) | 373,200 |