TSE:6200 - Insource Co Ltd Insource Co. Ltd.
Sector: Consumer Discretionary, Industry: Education Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
18 Jun 2024 JPY 897 901 888 896 896 +5 (+0.56%) 137,400
17 Jun 2024 JPY 891 891 877 891 891 -6 (-0.67%) 262,900
14 Jun 2024 JPY 897 912 881 897 897 -12 (-1.32%) 461,700
13 Jun 2024 JPY 920 937 905 909 909 0.0 (0.0%) 419,700
12 Jun 2024 JPY 915 925 905 909 909 -3 (-0.33%) 337,600
11 Jun 2024 JPY 904 927 904 912 912 +8 (+0.88%) 328,400
10 Jun 2024 JPY 915 916 890 904 904 -20 (-2.16%) 505,600
7 Jun 2024 JPY 908 931 899 924 924 +11 (+1.20%) 432,200
6 Jun 2024 JPY 938 940 897 913 913 -24 (-2.56%) 661,300
5 Jun 2024 JPY 940 946 922 937 937 -18 (-1.88%) 590,500
4 Jun 2024 JPY 938 960 934 955 955 -3 (-0.31%) 479,800
3 Jun 2024 JPY 1,002 1,003 953 958 958 -8 (-0.83%) 515,500
31 May 2024 JPY 945 968 930 966 966 +30 (+3.21%) 489,800
30 May 2024 JPY 896 944 876 936 936 +10 (+1.08%) 864,000
29 May 2024 JPY 942 951 917 926 926 -31 (-3.24%) 545,500
28 May 2024 JPY 937 962 935 957 957 +32 (+3.46%) 432,100
27 May 2024 JPY 933 941 920 925 925 -4 (-0.43%) 339,100
24 May 2024 JPY 904 929 894 929 929 -22 (-2.31%) 747,600
23 May 2024 JPY 967 972 944 951 951 -24 (-2.46%) 648,100
22 May 2024 JPY 997 998 969 975 975 -37 (-3.66%) 719,300
21 May 2024 JPY 1,034 1,049 1,003 1,012 1,012 -11 (-1.08%) 602,900
20 May 2024 JPY 1,011 1,031 1,009 1,023 1,023 +53 (+5.46%) 946,900
17 May 2024 JPY 989 1,002 966 970 970 -4 (-0.41%) 689,900
16 May 2024 JPY 960 986 960 974 974 +27 (+2.85%) 719,400
15 May 2024 JPY 962 980 946 947 947 +9 (+0.96%) 877,400
14 May 2024 JPY 886 945 875 938 938 +67 (+7.69%) 1,164,200
13 May 2024 JPY 922 925 858 871 871 -48 (-5.22%) 1,420,400
10 May 2024 JPY 914 931 901 919 919 +13 (+1.43%) 1,082,600
9 May 2024 JPY 956 964 903 906 906 -68 (-6.98%) 2,681,300
8 May 2024 JPY 884 974 871 974 974 +150 (+18.20%) 2,590,300



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms