Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2023 | JPY | 1,280 | 1,280 | 1,225 | 1,228 | 1,228 | -12 (-0.97%) | 427,700 |
25 May 2023 | JPY | 1,236 | 1,251 | 1,216 | 1,240 | 1,240 | -13 (-1.04%) | 411,200 |
24 May 2023 | JPY | 1,284 | 1,287 | 1,252 | 1,253 | 1,253 | -43 (-3.32%) | 358,900 |
23 May 2023 | JPY | 1,302 | 1,314 | 1,285 | 1,296 | 1,296 | -19 (-1.44%) | 471,500 |
22 May 2023 | JPY | 1,332 | 1,333 | 1,297 | 1,315 | 1,315 | -33 (-2.45%) | 280,400 |
19 May 2023 | JPY | 1,366 | 1,368 | 1,331 | 1,348 | 1,348 | -8 (-0.59%) | 429,500 |
18 May 2023 | JPY | 1,373 | 1,383 | 1,349 | 1,356 | 1,356 | -14 (-1.02%) | 439,600 |
17 May 2023 | JPY | 1,350 | 1,389 | 1,349 | 1,370 | 1,370 | +29 (+2.16%) | 565,800 |
16 May 2023 | JPY | 1,320 | 1,350 | 1,312 | 1,341 | 1,341 | +24 (+1.82%) | 443,300 |
15 May 2023 | JPY | 1,306 | 1,350 | 1,302 | 1,317 | 1,317 | +26 (+2.01%) | 557,000 |
12 May 2023 | JPY | 1,280 | 1,303 | 1,274 | 1,291 | 1,291 | +40 (+3.20%) | 464,600 |
11 May 2023 | JPY | 1,260 | 1,298 | 1,246 | 1,251 | 1,251 | -1 (-0.08%) | 574,200 |
10 May 2023 | JPY | 1,267 | 1,286 | 1,249 | 1,252 | 1,252 | -14 (-1.11%) | 529,700 |
9 May 2023 | JPY | 1,311 | 1,354 | 1,264 | 1,266 | 1,266 | +41 (+3.35%) | 1,317,000 |
8 May 2023 | JPY | 1,240 | 1,253 | 1,215 | 1,225 | 1,225 | -11 (-0.89%) | 638,700 |
2 May 2023 | JPY | 1,260 | 1,260 | 1,236 | 1,236 | 1,236 | -17 (-1.36%) | 305,000 |
1 May 2023 | JPY | 1,247 | 1,267 | 1,243 | 1,253 | 1,253 | +11 (+0.89%) | 413,400 |
28 Apr 2023 | JPY | 1,241 | 1,264 | 1,220 | 1,242 | 1,242 | +44 (+3.67%) | 693,700 |
27 Apr 2023 | JPY | 1,205 | 1,209 | 1,192 | 1,198 | 1,198 | +6 (+0.50%) | 975,100 |
26 Apr 2023 | JPY | 1,191 | 1,203 | 1,182 | 1,192 | 1,192 | -7 (-0.58%) | 355,300 |
25 Apr 2023 | JPY | 1,215 | 1,229 | 1,199 | 1,199 | 1,199 | -3 (-0.25%) | 292,700 |
24 Apr 2023 | JPY | 1,211 | 1,218 | 1,191 | 1,202 | 1,202 | +6 (+0.50%) | 308,700 |
21 Apr 2023 | JPY | 1,231 | 1,237 | 1,196 | 1,196 | 1,196 | -30 (-2.45%) | 391,200 |
20 Apr 2023 | JPY | 1,225 | 1,258 | 1,224 | 1,226 | 1,226 | -10 (-0.81%) | 356,100 |
19 Apr 2023 | JPY | 1,236 | 1,242 | 1,218 | 1,236 | 1,236 | +3 (+0.24%) | 385,000 |
18 Apr 2023 | JPY | 1,244 | 1,256 | 1,220 | 1,233 | 1,233 | -11 (-0.88%) | 357,700 |
17 Apr 2023 | JPY | 1,250 | 1,250 | 1,214 | 1,244 | 1,244 | -3 (-0.24%) | 373,400 |
14 Apr 2023 | JPY | 1,270 | 1,272 | 1,235 | 1,247 | 1,247 | -13 (-1.03%) | 255,100 |
13 Apr 2023 | JPY | 1,231 | 1,264 | 1,224 | 1,260 | 1,260 | +12 (+0.96%) | 334,400 |
12 Apr 2023 | JPY | 1,243 | 1,253 | 1,228 | 1,248 | 1,248 | +14 (+1.13%) | 267,100 |