Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2023 | JPY | 1,262 | 1,269 | 1,227 | 1,234 | 1,234 | -19 (-1.52%) | 349,400 |
10 Apr 2023 | JPY | 1,283 | 1,284 | 1,246 | 1,253 | 1,253 | -3 (-0.24%) | 347,600 |
7 Apr 2023 | JPY | 1,261 | 1,271 | 1,239 | 1,256 | 1,256 | +2 (+0.16%) | 262,300 |
6 Apr 2023 | JPY | 1,244 | 1,265 | 1,231 | 1,254 | 1,254 | +10 (+0.80%) | 436,200 |
5 Apr 2023 | JPY | 1,222 | 1,258 | 1,210 | 1,244 | 1,244 | +18 (+1.47%) | 576,300 |
4 Apr 2023 | JPY | 1,297 | 1,303 | 1,220 | 1,226 | 1,226 | -98 (-7.40%) | 1,140,600 |
3 Apr 2023 | JPY | 1,362 | 1,394 | 1,320 | 1,324 | 1,324 | -22 (-1.63%) | 482,900 |
31 Mar 2023 | JPY | 1,340 | 1,349 | 1,315 | 1,346 | 1,346 | +15 (+1.13%) | 319,800 |
30 Mar 2023 | JPY | 1,353 | 1,358 | 1,319 | 1,331 | 1,331 | -19 (-1.41%) | 295,500 |
29 Mar 2023 | JPY | 1,334 | 1,353 | 1,324 | 1,350 | 1,350 | +30 (+2.27%) | 339,100 |
28 Mar 2023 | JPY | 1,353 | 1,353 | 1,309 | 1,320 | 1,320 | -43 (-3.15%) | 433,800 |
27 Mar 2023 | JPY | 1,374 | 1,386 | 1,354 | 1,363 | 1,363 | -25 (-1.80%) | 288,400 |
24 Mar 2023 | JPY | 1,385 | 1,398 | 1,364 | 1,388 | 1,388 | +20 (+1.46%) | 430,000 |
23 Mar 2023 | JPY | 1,336 | 1,383 | 1,330 | 1,368 | 1,368 | +12 (+0.88%) | 287,300 |
22 Mar 2023 | JPY | 1,367 | 1,380 | 1,347 | 1,356 | 1,356 | +19 (+1.42%) | 282,800 |
20 Mar 2023 | JPY | 1,384 | 1,384 | 1,331 | 1,337 | 1,337 | -49 (-3.54%) | 225,500 |
17 Mar 2023 | JPY | 1,355 | 1,388 | 1,335 | 1,386 | 1,386 | +49 (+3.66%) | 375,800 |
16 Mar 2023 | JPY | 1,320 | 1,346 | 1,307 | 1,337 | 1,337 | -13 (-0.96%) | 329,100 |
15 Mar 2023 | JPY | 1,365 | 1,367 | 1,331 | 1,350 | 1,350 | -11 (-0.81%) | 282,800 |
14 Mar 2023 | JPY | 1,345 | 1,376 | 1,324 | 1,361 | 1,361 | +14 (+1.04%) | 534,000 |
13 Mar 2023 | JPY | 1,370 | 1,379 | 1,342 | 1,347 | 1,347 | -63 (-4.47%) | 491,600 |
10 Mar 2023 | JPY | 1,437 | 1,450 | 1,401 | 1,410 | 1,410 | -48 (-3.29%) | 517,700 |
9 Mar 2023 | JPY | 1,449 | 1,481 | 1,442 | 1,458 | 1,458 | +9 (+0.62%) | 703,400 |
8 Mar 2023 | JPY | 1,355 | 1,463 | 1,345 | 1,449 | 1,449 | +104 (+7.73%) | 1,198,300 |
7 Mar 2023 | JPY | 1,350 | 1,352 | 1,321 | 1,345 | 1,345 | +16 (+1.20%) | 411,400 |
6 Mar 2023 | JPY | 1,340 | 1,360 | 1,317 | 1,329 | 1,329 | -16 (-1.19%) | 759,200 |
3 Mar 2023 | JPY | 1,296 | 1,358 | 1,285 | 1,345 | 1,345 | +53 (+4.10%) | 1,113,100 |
2 Mar 2023 | JPY | 1,255 | 1,305 | 1,255 | 1,292 | 1,292 | +42 (+3.36%) | 742,400 |
1 Mar 2023 | JPY | 1,238 | 1,256 | 1,227 | 1,250 | 1,250 | +12 (+0.97%) | 568,400 |
28 Feb 2023 | JPY | 1,230 | 1,267 | 1,221 | 1,238 | 1,238 | +38 (+3.17%) | 619,300 |