Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2023 | JPY | 1,179 | 1,215 | 1,157 | 1,200 | 1,200 | +14 (+1.18%) | 610,000 |
24 Feb 2023 | JPY | 1,194 | 1,197 | 1,151 | 1,186 | 1,186 | -35 (-2.87%) | 1,360,100 |
22 Feb 2023 | JPY | 1,250 | 1,256 | 1,218 | 1,221 | 1,221 | -73 (-5.64%) | 843,000 |
21 Feb 2023 | JPY | 1,319 | 1,333 | 1,291 | 1,294 | 1,294 | -15 (-1.15%) | 612,700 |
20 Feb 2023 | JPY | 1,332 | 1,358 | 1,283 | 1,309 | 1,309 | -53 (-3.89%) | 941,900 |
17 Feb 2023 | JPY | 1,390 | 1,393 | 1,362 | 1,362 | 1,362 | -51 (-3.61%) | 304,500 |
16 Feb 2023 | JPY | 1,451 | 1,454 | 1,412 | 1,413 | 1,413 | -9 (-0.63%) | 250,500 |
15 Feb 2023 | JPY | 1,455 | 1,463 | 1,422 | 1,422 | 1,422 | -13 (-0.91%) | 222,000 |
14 Feb 2023 | JPY | 1,437 | 1,459 | 1,428 | 1,435 | 1,435 | +22 (+1.56%) | 285,300 |
13 Feb 2023 | JPY | 1,415 | 1,418 | 1,392 | 1,413 | 1,413 | -12 (-0.84%) | 283,200 |
10 Feb 2023 | JPY | 1,473 | 1,474 | 1,424 | 1,425 | 1,425 | -53 (-3.59%) | 312,600 |
9 Feb 2023 | JPY | 1,478 | 1,496 | 1,468 | 1,478 | 1,478 | +2 (+0.14%) | 359,300 |
8 Feb 2023 | JPY | 1,460 | 1,482 | 1,459 | 1,476 | 1,476 | +32 (+2.22%) | 388,100 |
7 Feb 2023 | JPY | 1,456 | 1,472 | 1,436 | 1,444 | 1,444 | -7 (-0.48%) | 435,600 |
6 Feb 2023 | JPY | 1,449 | 1,463 | 1,438 | 1,451 | 1,451 | -13 (-0.89%) | 452,600 |
3 Feb 2023 | JPY | 1,513 | 1,517 | 1,461 | 1,464 | 1,464 | -65 (-4.25%) | 569,800 |
2 Feb 2023 | JPY | 1,505 | 1,538 | 1,486 | 1,529 | 1,529 | +39 (+2.62%) | 566,500 |
1 Feb 2023 | JPY | 1,483 | 1,528 | 1,480 | 1,490 | 1,490 | +41 (+2.83%) | 730,200 |
31 Jan 2023 | JPY | 1,481 | 1,491 | 1,427 | 1,449 | 1,449 | -49 (-3.27%) | 654,500 |
30 Jan 2023 | JPY | 1,448 | 1,535 | 1,448 | 1,498 | 1,498 | +56 (+3.88%) | 920,500 |
27 Jan 2023 | JPY | 1,490 | 1,519 | 1,437 | 1,442 | 1,442 | -52 (-3.48%) | 1,114,800 |
26 Jan 2023 | JPY | 1,526 | 1,605 | 1,487 | 1,494 | 1,494 | -130 (-8.00%) | 1,865,000 |
25 Jan 2023 | JPY | 1,639 | 1,653 | 1,602 | 1,624 | 1,624 | +12 (+0.74%) | 642,000 |
24 Jan 2023 | JPY | 1,557 | 1,632 | 1,545 | 1,612 | 1,612 | +47 (+3.00%) | 526,300 |
23 Jan 2023 | JPY | 1,600 | 1,604 | 1,539 | 1,565 | 1,565 | -17 (-1.07%) | 507,200 |
20 Jan 2023 | JPY | 1,570 | 1,597 | 1,562 | 1,582 | 1,582 | -26 (-1.62%) | 226,800 |
19 Jan 2023 | JPY | 1,561 | 1,643 | 1,557 | 1,608 | 1,608 | +40 (+2.55%) | 596,300 |
18 Jan 2023 | JPY | 1,588 | 1,612 | 1,545 | 1,568 | 1,568 | +55 (+3.64%) | 746,000 |
17 Jan 2023 | JPY | 1,500 | 1,522 | 1,479 | 1,513 | 1,513 | +7 (+0.46%) | 268,400 |
16 Jan 2023 | JPY | 1,470 | 1,550 | 1,463 | 1,506 | 1,506 | +49 (+3.36%) | 484,700 |