Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2023 | JPY | 1,414 | 1,465 | 1,414 | 1,457 | 1,457 | +26 (+1.82%) | 216,100 |
12 Jan 2023 | JPY | 1,454 | 1,465 | 1,430 | 1,431 | 1,431 | -2 (-0.14%) | 324,000 |
11 Jan 2023 | JPY | 1,379 | 1,448 | 1,375 | 1,433 | 1,433 | +73 (+5.37%) | 555,000 |
10 Jan 2023 | JPY | 1,388 | 1,416 | 1,341 | 1,360 | 1,360 | -31 (-2.23%) | 572,300 |
6 Jan 2023 | JPY | 1,410 | 1,414 | 1,387 | 1,391 | 1,391 | -45 (-3.13%) | 508,600 |
5 Jan 2023 | JPY | 1,460 | 1,476 | 1,417 | 1,436 | 1,436 | -35 (-2.38%) | 369,900 |
4 Jan 2023 | JPY | 1,515 | 1,567 | 1,461 | 1,471 | 1,471 | -84 (-5.40%) | 368,700 |
30 Dec 2022 | JPY | 1,561 | 1,585 | 1,547 | 1,555 | 1,555 | +21 (+1.37%) | 227,500 |
29 Dec 2022 | JPY | 1,540 | 1,560 | 1,516 | 1,534 | 1,534 | +760.25 (+98.26%) | 325,200 |
29 Dec 2022 |
|
|||||||
28 Dec 2022 | JPY | 1,550 | 1,560 | 1,540 | 1,547.5 | 1,547.5 | -25 (-1.59%) | 212,200 |
27 Dec 2022 | JPY | 1,555 | 1,595 | 1,555 | 1,572.5 | 1,572.5 | +27.5 (+1.78%) | 270,600 |
26 Dec 2022 | JPY | 1,527.5 | 1,547.5 | 1,512.5 | 1,545 | 1,545 | +35 (+2.32%) | 271,000 |
23 Dec 2022 | JPY | 1,530 | 1,552.5 | 1,502.5 | 1,510 | 1,510 | -20 (-1.31%) | 454,600 |
22 Dec 2022 | JPY | 1,502.5 | 1,555 | 1,497.5 | 1,530 | 1,530 | -1,421 (-48.15%) | 491,200 |
21 Dec 2022 | JPY | 2,934 | 3,020 | 2,853 | 2,951 | 2,951 | +26 (+0.89%) | 250,300 |
20 Dec 2022 | JPY | 3,000 | 3,060 | 2,868 | 2,925 | 2,925 | -100 (-3.31%) | 238,700 |
19 Dec 2022 | JPY | 3,020 | 3,070 | 3,005 | 3,025 | 3,025 | -5 (-0.17%) | 131,000 |
16 Dec 2022 | JPY | 2,880 | 3,030 | 2,870 | 3,030 | 3,030 | +125 (+4.30%) | 221,100 |
15 Dec 2022 | JPY | 2,940 | 2,950 | 2,903 | 2,905 | 2,905 | -75 (-2.52%) | 288,300 |
14 Dec 2022 | JPY | 3,020 | 3,020 | 2,952 | 2,980 | 2,980 | -6 (-0.20%) | 156,100 |
13 Dec 2022 | JPY | 3,055 | 3,065 | 2,964 | 2,986 | 2,986 | -19 (-0.63%) | 145,300 |
12 Dec 2022 | JPY | 2,990 | 3,040 | 2,951 | 3,005 | 3,005 | -85 (-2.75%) | 286,600 |
9 Dec 2022 | JPY | 3,110 | 3,110 | 3,060 | 3,090 | 3,090 | 0.0 (0.0%) | 103,400 |
8 Dec 2022 | JPY | 3,080 | 3,135 | 3,035 | 3,090 | 3,090 | +10 (+0.32%) | 158,800 |
7 Dec 2022 | JPY | 3,150 | 3,180 | 3,080 | 3,080 | 3,080 | -110 (-3.45%) | 142,600 |
6 Dec 2022 | JPY | 3,235 | 3,265 | 3,185 | 3,190 | 3,190 | -110 (-3.33%) | 162,800 |
5 Dec 2022 | JPY | 3,245 | 3,315 | 3,220 | 3,300 | 3,300 | +25 (+0.76%) | 120,000 |
2 Dec 2022 | JPY | 3,290 | 3,320 | 3,270 | 3,275 | 3,275 | -85 (-2.53%) | 222,200 |
1 Dec 2022 | JPY | 3,425 | 3,440 | 3,330 | 3,360 | 3,360 | -15 (-0.44%) | 219,700 |
30 Nov 2022 | JPY | 3,300 | 3,395 | 3,275 | 3,375 | 3,375 | +40 (+1.20%) | 294,300 |