Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2022 | JPY | 3,265 | 3,335 | 3,225 | 3,335 | 3,335 | +65 (+1.99%) | 169,400 |
28 Nov 2022 | JPY | 3,210 | 3,285 | 3,175 | 3,270 | 3,270 | +35 (+1.08%) | 159,700 |
25 Nov 2022 | JPY | 3,290 | 3,345 | 3,215 | 3,235 | 3,235 | +55 (+1.73%) | 247,300 |
24 Nov 2022 | JPY | 3,175 | 3,225 | 3,165 | 3,180 | 3,180 | +65 (+2.09%) | 239,600 |
22 Nov 2022 | JPY | 3,240 | 3,240 | 3,090 | 3,115 | 3,115 | -140 (-4.30%) | 335,400 |
21 Nov 2022 | JPY | 3,130 | 3,255 | 3,125 | 3,255 | 3,255 | +110 (+3.50%) | 223,000 |
18 Nov 2022 | JPY | 3,215 | 3,235 | 3,140 | 3,145 | 3,145 | -115 (-3.53%) | 237,600 |
17 Nov 2022 | JPY | 3,180 | 3,265 | 3,180 | 3,260 | 3,260 | +15 (+0.46%) | 198,000 |
16 Nov 2022 | JPY | 3,255 | 3,270 | 3,180 | 3,245 | 3,245 | +5 (+0.15%) | 273,000 |
15 Nov 2022 | JPY | 3,245 | 3,260 | 3,195 | 3,240 | 3,240 | -55 (-1.67%) | 259,800 |
14 Nov 2022 | JPY | 3,370 | 3,370 | 3,285 | 3,295 | 3,295 | -130 (-3.80%) | 347,900 |
11 Nov 2022 | JPY | 3,485 | 3,505 | 3,330 | 3,425 | 3,425 | +40 (+1.18%) | 375,800 |
10 Nov 2022 | JPY | 3,460 | 3,470 | 3,385 | 3,385 | 3,385 | -195 (-5.45%) | 460,300 |
9 Nov 2022 | JPY | 3,650 | 3,690 | 3,555 | 3,580 | 3,580 | -5 (-0.14%) | 420,800 |
8 Nov 2022 | JPY | 3,520 | 3,660 | 3,450 | 3,585 | 3,585 | +155 (+4.52%) | 1,155,800 |
7 Nov 2022 | JPY | 3,380 | 3,430 | 3,360 | 3,430 | 3,430 | +501 (+17.10%) | 934,000 |
4 Nov 2022 | JPY | 2,944 | 3,015 | 2,922 | 2,929 | 2,929 | -76 (-2.53%) | 425,100 |
2 Nov 2022 | JPY | 3,025 | 3,060 | 2,990 | 3,005 | 3,005 | -45 (-1.48%) | 305,600 |
1 Nov 2022 | JPY | 3,020 | 3,110 | 3,015 | 3,050 | 3,050 | +35 (+1.16%) | 223,800 |
31 Oct 2022 | JPY | 3,040 | 3,100 | 2,955 | 3,015 | 3,015 | -10 (-0.33%) | 259,600 |
28 Oct 2022 | JPY | 2,955 | 3,030 | 2,935 | 3,025 | 3,025 | +35 (+1.17%) | 438,100 |
27 Oct 2022 | JPY | 2,953 | 3,020 | 2,903 | 2,990 | 2,990 | +57 (+1.94%) | 291,600 |
26 Oct 2022 | JPY | 2,840 | 2,957 | 2,828 | 2,933 | 2,933 | +177 (+6.42%) | 522,500 |
25 Oct 2022 | JPY | 2,878 | 2,878 | 2,756 | 2,756 | 2,756 | -131 (-4.54%) | 453,800 |
24 Oct 2022 | JPY | 2,920 | 2,985 | 2,879 | 2,887 | 2,887 | +23 (+0.80%) | 247,500 |
21 Oct 2022 | JPY | 2,869 | 2,915 | 2,842 | 2,864 | 2,864 | -1 (-0.03%) | 220,200 |
20 Oct 2022 | JPY | 2,850 | 2,878 | 2,819 | 2,865 | 2,865 | -35 (-1.21%) | 299,300 |
19 Oct 2022 | JPY | 2,872 | 2,928 | 2,833 | 2,900 | 2,900 | +35 (+1.22%) | 331,300 |
18 Oct 2022 | JPY | 2,970 | 2,985 | 2,852 | 2,865 | 2,865 | -55 (-1.88%) | 265,900 |
17 Oct 2022 | JPY | 2,862 | 2,928 | 2,844 | 2,920 | 2,920 | +9 (+0.31%) | 214,000 |