Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2022 | JPY | 2,299 | 2,313 | 2,250 | 2,276 | 2,276 | -41 (-1.77%) | 169,300 |
14 Jul 2022 | JPY | 2,335 | 2,350 | 2,296 | 2,317 | 2,317 | -81 (-3.38%) | 187,700 |
13 Jul 2022 | JPY | 2,372 | 2,398 | 2,348 | 2,398 | 2,398 | +43 (+1.83%) | 98,400 |
12 Jul 2022 | JPY | 2,367 | 2,385 | 2,324 | 2,355 | 2,355 | -70 (-2.89%) | 211,100 |
11 Jul 2022 | JPY | 2,443 | 2,490 | 2,408 | 2,425 | 2,425 | +28 (+1.17%) | 162,100 |
8 Jul 2022 | JPY | 2,376 | 2,435 | 2,367 | 2,397 | 2,397 | +38 (+1.61%) | 145,700 |
7 Jul 2022 | JPY | 2,315 | 2,368 | 2,269 | 2,359 | 2,359 | -6 (-0.25%) | 163,700 |
6 Jul 2022 | JPY | 2,395 | 2,440 | 2,339 | 2,365 | 2,365 | -9 (-0.38%) | 216,800 |
5 Jul 2022 | JPY | 2,329 | 2,397 | 2,321 | 2,374 | 2,374 | +53 (+2.28%) | 126,000 |
4 Jul 2022 | JPY | 2,277 | 2,345 | 2,251 | 2,321 | 2,321 | +61 (+2.70%) | 145,600 |
1 Jul 2022 | JPY | 2,264 | 2,321 | 2,242 | 2,260 | 2,260 | -2 (-0.09%) | 157,900 |
30 Jun 2022 | JPY | 2,294 | 2,350 | 2,245 | 2,262 | 2,262 | -41 (-1.78%) | 299,300 |
29 Jun 2022 | JPY | 2,310 | 2,335 | 2,273 | 2,303 | 2,303 | -57 (-2.42%) | 293,000 |
28 Jun 2022 | JPY | 2,322 | 2,360 | 2,304 | 2,360 | 2,360 | +6 (+0.25%) | 193,700 |
27 Jun 2022 | JPY | 2,342 | 2,378 | 2,301 | 2,354 | 2,354 | +24 (+1.03%) | 175,500 |
24 Jun 2022 | JPY | 2,200 | 2,357 | 2,131 | 2,330 | 2,330 | +165 (+7.62%) | 324,200 |
23 Jun 2022 | JPY | 2,134 | 2,200 | 2,123 | 2,165 | 2,165 | +56 (+2.66%) | 149,600 |
22 Jun 2022 | JPY | 2,138 | 2,180 | 2,097 | 2,109 | 2,109 | -30 (-1.40%) | 149,200 |
21 Jun 2022 | JPY | 2,009 | 2,139 | 2,009 | 2,139 | 2,139 | +170 (+8.63%) | 231,800 |
20 Jun 2022 | JPY | 2,000 | 2,003 | 1,913 | 1,969 | 1,969 | +26 (+1.34%) | 117,800 |
17 Jun 2022 | JPY | 1,936 | 1,965 | 1,923 | 1,943 | 1,943 | -52 (-2.61%) | 158,800 |
16 Jun 2022 | JPY | 2,050 | 2,078 | 1,990 | 1,995 | 1,995 | +5 (+0.25%) | 184,500 |
15 Jun 2022 | JPY | 1,980 | 2,009 | 1,971 | 1,990 | 1,990 | -22 (-1.09%) | 138,900 |
14 Jun 2022 | JPY | 2,000 | 2,023 | 1,971 | 2,012 | 2,012 | -38 (-1.85%) | 209,100 |
13 Jun 2022 | JPY | 2,140 | 2,140 | 2,034 | 2,050 | 2,050 | -188 (-8.40%) | 242,000 |
10 Jun 2022 | JPY | 2,270 | 2,290 | 2,222 | 2,238 | 2,238 | -81 (-3.49%) | 114,700 |
9 Jun 2022 | JPY | 2,197 | 2,341 | 2,197 | 2,319 | 2,319 | +122 (+5.55%) | 174,100 |
8 Jun 2022 | JPY | 2,179 | 2,253 | 2,144 | 2,197 | 2,197 | +51 (+2.38%) | 130,100 |
7 Jun 2022 | JPY | 2,200 | 2,207 | 2,138 | 2,146 | 2,146 | -64 (-2.90%) | 117,200 |
6 Jun 2022 | JPY | 2,171 | 2,223 | 2,171 | 2,210 | 2,210 | -11 (-0.50%) | 70,100 |