| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | JPY | 962 | 980 | 946 | 947 | 947 | +9 (+0.96%) | 877,400 |
| 14 May 2024 | JPY | 886 | 945 | 875 | 938 | 938 | +67 (+7.69%) | 1,164,200 |
| 13 May 2024 | JPY | 922 | 925 | 858 | 871 | 871 | -48 (-5.22%) | 1,420,400 |
| 10 May 2024 | JPY | 914 | 931 | 901 | 919 | 919 | +13 (+1.43%) | 1,082,600 |
| 9 May 2024 | JPY | 956 | 964 | 903 | 906 | 906 | -68 (-6.98%) | 2,681,300 |
| 8 May 2024 | JPY | 884 | 974 | 871 | 974 | 974 | +150 (+18.20%) | 2,590,300 |
| 7 May 2024 | JPY | 808 | 827 | 799 | 824 | 824 | +45 (+5.78%) | 863,200 |
| 2 May 2024 | JPY | 788 | 794 | 773 | 779 | 779 | -20 (-2.50%) | 632,800 |
| 1 May 2024 | JPY | 762 | 806 | 757 | 799 | 799 | +26 (+3.36%) | 882,700 |
| 30 Apr 2024 | JPY | 790 | 797 | 770 | 773 | 773 | -6 (-0.77%) | 612,100 |
| 26 Apr 2024 | JPY | 760 | 786 | 753 | 779 | 779 | +59 (+8.19%) | 1,192,800 |
| 25 Apr 2024 | JPY | 720 | 734 | 706 | 720 | 720 | -5 (-0.69%) | 449,000 |
| 24 Apr 2024 | JPY | 731 | 740 | 723 | 725 | 725 | +9 (+1.26%) | 487,200 |
| 23 Apr 2024 | JPY | 744 | 747 | 714 | 716 | 716 | -23 (-3.11%) | 575,400 |
| 22 Apr 2024 | JPY | 713 | 744 | 710 | 739 | 739 | +39 (+5.57%) | 732,600 |
| 19 Apr 2024 | JPY | 731 | 733 | 693 | 700 | 700 | -40 (-5.41%) | 817,300 |
| 18 Apr 2024 | JPY | 745 | 755 | 724 | 740 | 740 | -14 (-1.86%) | 612,800 |
| 17 Apr 2024 | JPY | 770 | 771 | 741 | 754 | 754 | -25 (-3.21%) | 435,200 |
| 16 Apr 2024 | JPY | 776 | 786 | 769 | 779 | 779 | +2 (+0.26%) | 298,000 |
| 15 Apr 2024 | JPY | 784 | 785 | 768 | 777 | 777 | -26 (-3.24%) | 365,400 |
| 12 Apr 2024 | JPY | 809 | 831 | 798 | 803 | 803 | +7 (+0.88%) | 331,300 |
| 11 Apr 2024 | JPY | 809 | 813 | 784 | 796 | 796 | -28 (-3.40%) | 553,300 |
| 10 Apr 2024 | JPY | 854 | 855 | 824 | 824 | 824 | -26 (-3.06%) | 301,900 |
| 9 Apr 2024 | JPY | 830 | 857 | 821 | 850 | 850 | +20 (+2.41%) | 390,300 |
| 8 Apr 2024 | JPY | 834 | 861 | 818 | 830 | 830 | +3 (+0.36%) | 593,700 |
| 5 Apr 2024 | JPY | 850 | 856 | 825 | 827 | 827 | -34 (-3.95%) | 436,200 |
| 4 Apr 2024 | JPY | 856 | 873 | 843 | 861 | 861 | +5 (+0.58%) | 586,400 |
| 3 Apr 2024 | JPY | 850 | 868 | 846 | 856 | 856 | -6 (-0.70%) | 367,900 |
| 2 Apr 2024 | JPY | 891 | 900 | 858 | 862 | 862 | -48 (-5.27%) | 586,700 |
| 1 Apr 2024 | JPY | 915 | 925 | 902 | 910 | 910 | +2 (+0.22%) | 284,600 |
