Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2022 | JPY | 2,206 | 2,242 | 2,183 | 2,221 | 2,221 | +65 (+3.01%) | 80,900 |
2 Jun 2022 | JPY | 2,216 | 2,217 | 2,126 | 2,156 | 2,156 | -70 (-3.14%) | 178,700 |
1 Jun 2022 | JPY | 2,269 | 2,280 | 2,213 | 2,226 | 2,226 | -30 (-1.33%) | 103,000 |
31 May 2022 | JPY | 2,242 | 2,279 | 2,211 | 2,256 | 2,256 | -23 (-1.01%) | 230,700 |
30 May 2022 | JPY | 2,142 | 2,298 | 2,130 | 2,279 | 2,279 | +184 (+8.78%) | 405,400 |
27 May 2022 | JPY | 2,115 | 2,135 | 2,040 | 2,095 | 2,095 | +1 (+0.05%) | 137,400 |
26 May 2022 | JPY | 2,100 | 2,179 | 2,071 | 2,094 | 2,094 | -77 (-3.55%) | 238,000 |
25 May 2022 | JPY | 2,157 | 2,196 | 2,080 | 2,171 | 2,171 | -36 (-1.63%) | 184,800 |
24 May 2022 | JPY | 2,250 | 2,272 | 2,197 | 2,207 | 2,207 | -24 (-1.08%) | 118,900 |
23 May 2022 | JPY | 2,168 | 2,240 | 2,168 | 2,231 | 2,231 | +100 (+4.69%) | 120,600 |
20 May 2022 | JPY | 2,113 | 2,136 | 2,058 | 2,131 | 2,131 | +41 (+1.96%) | 115,800 |
19 May 2022 | JPY | 2,046 | 2,118 | 2,039 | 2,090 | 2,090 | -13 (-0.62%) | 110,000 |
18 May 2022 | JPY | 2,080 | 2,149 | 2,076 | 2,103 | 2,103 | +27 (+1.30%) | 132,500 |
17 May 2022 | JPY | 2,067 | 2,168 | 2,048 | 2,076 | 2,076 | +59 (+2.93%) | 245,600 |
16 May 2022 | JPY | 1,967 | 2,040 | 1,965 | 2,017 | 2,017 | +25 (+1.26%) | 171,200 |
13 May 2022 | JPY | 1,877 | 1,995 | 1,854 | 1,992 | 1,992 | +117 (+6.24%) | 283,000 |
12 May 2022 | JPY | 1,898 | 1,937 | 1,875 | 1,875 | 1,875 | -103 (-5.21%) | 180,400 |
11 May 2022 | JPY | 1,840 | 2,004 | 1,831 | 1,978 | 1,978 | +84 (+4.44%) | 299,200 |
10 May 2022 | JPY | 1,900 | 1,910 | 1,795 | 1,894 | 1,894 | -82 (-4.15%) | 304,200 |
9 May 2022 | JPY | 2,051 | 2,069 | 1,963 | 1,976 | 1,976 | -193 (-8.90%) | 340,700 |
6 May 2022 | JPY | 2,229 | 2,229 | 2,141 | 2,169 | 2,169 | -110 (-4.83%) | 172,700 |
2 May 2022 | JPY | 2,230 | 2,291 | 2,222 | 2,279 | 2,279 | +44 (+1.97%) | 107,900 |
28 Apr 2022 | JPY | 2,230 | 2,268 | 2,202 | 2,235 | 2,235 | -64 (-2.78%) | 141,300 |
27 Apr 2022 | JPY | 2,325 | 2,336 | 2,183 | 2,299 | 2,299 | -38 (-1.63%) | 599,100 |
26 Apr 2022 | JPY | 2,265 | 2,409 | 2,212 | 2,337 | 2,337 | +272 (+13.17%) | 914,400 |
25 Apr 2022 | JPY | 2,010 | 2,076 | 2,001 | 2,065 | 2,065 | +10 (+0.49%) | 88,000 |
22 Apr 2022 | JPY | 2,085 | 2,090 | 2,054 | 2,055 | 2,055 | -64 (-3.02%) | 51,000 |
21 Apr 2022 | JPY | 2,082 | 2,134 | 2,073 | 2,119 | 2,119 | +14 (+0.67%) | 65,600 |
20 Apr 2022 | JPY | 2,108 | 2,155 | 2,099 | 2,105 | 2,105 | +18 (+0.86%) | 77,800 |
19 Apr 2022 | JPY | 2,082 | 2,122 | 2,069 | 2,087 | 2,087 | -18 (-0.86%) | 58,300 |