Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2022 | JPY | 2,091 | 2,125 | 2,046 | 2,105 | 2,105 | -16 (-0.75%) | 91,300 |
15 Apr 2022 | JPY | 2,085 | 2,157 | 2,074 | 2,121 | 2,121 | +8 (+0.38%) | 92,300 |
14 Apr 2022 | JPY | 2,157 | 2,173 | 2,083 | 2,113 | 2,113 | -19 (-0.89%) | 92,500 |
13 Apr 2022 | JPY | 2,026 | 2,143 | 2,026 | 2,132 | 2,132 | +106 (+5.23%) | 110,200 |
12 Apr 2022 | JPY | 2,078 | 2,090 | 2,010 | 2,026 | 2,026 | -79 (-3.75%) | 139,000 |
11 Apr 2022 | JPY | 2,134 | 2,182 | 2,096 | 2,105 | 2,105 | -93 (-4.23%) | 101,200 |
8 Apr 2022 | JPY | 2,179 | 2,219 | 2,162 | 2,198 | 2,198 | +43 (+2.00%) | 156,700 |
7 Apr 2022 | JPY | 2,262 | 2,262 | 2,141 | 2,155 | 2,155 | -157 (-6.79%) | 166,400 |
6 Apr 2022 | JPY | 2,308 | 2,328 | 2,250 | 2,312 | 2,312 | -16 (-0.69%) | 164,100 |
5 Apr 2022 | JPY | 2,364 | 2,383 | 2,311 | 2,328 | 2,328 | -2 (-0.09%) | 125,700 |
4 Apr 2022 | JPY | 2,236 | 2,347 | 2,230 | 2,330 | 2,330 | +39 (+1.70%) | 130,800 |
1 Apr 2022 | JPY | 2,299 | 2,321 | 2,248 | 2,291 | 2,291 | -43 (-1.84%) | 84,300 |
31 Mar 2022 | JPY | 2,315 | 2,347 | 2,295 | 2,334 | 2,334 | -13 (-0.55%) | 95,800 |
30 Mar 2022 | JPY | 2,350 | 2,356 | 2,293 | 2,347 | 2,347 | +39 (+1.69%) | 86,000 |
29 Mar 2022 | JPY | 2,216 | 2,308 | 2,214 | 2,308 | 2,308 | +134 (+6.16%) | 172,500 |
28 Mar 2022 | JPY | 2,217 | 2,220 | 2,115 | 2,174 | 2,174 | -58 (-2.60%) | 146,600 |
25 Mar 2022 | JPY | 2,292 | 2,303 | 2,186 | 2,232 | 2,232 | -54 (-2.36%) | 236,400 |
24 Mar 2022 | JPY | 2,215 | 2,308 | 2,200 | 2,286 | 2,286 | +54 (+2.42%) | 181,400 |
23 Mar 2022 | JPY | 2,164 | 2,254 | 2,162 | 2,232 | 2,232 | +117 (+5.53%) | 155,900 |
22 Mar 2022 | JPY | 2,198 | 2,198 | 2,090 | 2,115 | 2,115 | -35 (-1.63%) | 135,300 |
18 Mar 2022 | JPY | 2,102 | 2,155 | 2,086 | 2,150 | 2,150 | +40 (+1.90%) | 164,400 |
17 Mar 2022 | JPY | 2,053 | 2,169 | 2,045 | 2,110 | 2,110 | +95 (+4.71%) | 223,600 |
16 Mar 2022 | JPY | 1,976 | 2,030 | 1,954 | 2,015 | 2,015 | +79 (+4.08%) | 120,200 |
15 Mar 2022 | JPY | 1,957 | 1,967 | 1,888 | 1,936 | 1,936 | +19 (+0.99%) | 101,900 |
14 Mar 2022 | JPY | 1,910 | 1,947 | 1,905 | 1,917 | 1,917 | -3 (-0.16%) | 79,400 |
11 Mar 2022 | JPY | 1,948 | 1,958 | 1,870 | 1,920 | 1,920 | -53 (-2.69%) | 121,100 |
10 Mar 2022 | JPY | 1,955 | 1,991 | 1,941 | 1,973 | 1,973 | +117 (+6.30%) | 108,300 |
9 Mar 2022 | JPY | 1,878 | 1,906 | 1,830 | 1,856 | 1,856 | -30 (-1.59%) | 95,200 |
8 Mar 2022 | JPY | 1,878 | 1,942 | 1,854 | 1,886 | 1,886 | 0.0 (0.0%) | 168,600 |
7 Mar 2022 | JPY | 1,904 | 1,911 | 1,833 | 1,886 | 1,886 | -89 (-4.51%) | 170,700 |