Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2022 | JPY | 2,042 | 2,048 | 1,943 | 1,975 | 1,975 | -86 (-4.17%) | 179,700 |
3 Mar 2022 | JPY | 2,100 | 2,127 | 2,029 | 2,061 | 2,061 | -30 (-1.43%) | 162,900 |
2 Mar 2022 | JPY | 2,065 | 2,115 | 2,051 | 2,091 | 2,091 | -27 (-1.27%) | 246,100 |
1 Mar 2022 | JPY | 1,984 | 2,132 | 1,982 | 2,118 | 2,118 | +164 (+8.39%) | 262,300 |
28 Feb 2022 | JPY | 1,982 | 1,990 | 1,900 | 1,954 | 1,954 | +4 (+0.21%) | 209,100 |
25 Feb 2022 | JPY | 1,925 | 1,952 | 1,890 | 1,950 | 1,950 | +58 (+3.07%) | 158,200 |
24 Feb 2022 | JPY | 1,863 | 1,925 | 1,850 | 1,892 | 1,892 | +13 (+0.69%) | 133,100 |
22 Feb 2022 | JPY | 1,902 | 1,939 | 1,862 | 1,879 | 1,879 | -35 (-1.83%) | 151,300 |
21 Feb 2022 | JPY | 1,873 | 1,920 | 1,823 | 1,914 | 1,914 | +6 (+0.31%) | 106,400 |
18 Feb 2022 | JPY | 1,883 | 1,924 | 1,862 | 1,908 | 1,908 | -15 (-0.78%) | 132,500 |
17 Feb 2022 | JPY | 2,000 | 2,000 | 1,899 | 1,923 | 1,923 | +3 (+0.16%) | 174,600 |
16 Feb 2022 | JPY | 1,944 | 1,959 | 1,900 | 1,920 | 1,920 | +40 (+2.13%) | 143,600 |
15 Feb 2022 | JPY | 1,910 | 1,913 | 1,830 | 1,880 | 1,880 | -20 (-1.05%) | 133,100 |
14 Feb 2022 | JPY | 1,924 | 1,949 | 1,886 | 1,900 | 1,900 | -85 (-4.28%) | 182,200 |
10 Feb 2022 | JPY | 1,988 | 2,030 | 1,971 | 1,985 | 1,985 | +50 (+2.58%) | 161,700 |
9 Feb 2022 | JPY | 1,894 | 1,935 | 1,857 | 1,935 | 1,935 | +51 (+2.71%) | 115,500 |
8 Feb 2022 | JPY | 1,909 | 1,949 | 1,878 | 1,884 | 1,884 | -22 (-1.15%) | 100,200 |
7 Feb 2022 | JPY | 1,953 | 1,989 | 1,886 | 1,906 | 1,906 | -23 (-1.19%) | 146,700 |
4 Feb 2022 | JPY | 1,913 | 1,959 | 1,875 | 1,929 | 1,929 | -5 (-0.26%) | 168,000 |
3 Feb 2022 | JPY | 2,010 | 2,062 | 1,926 | 1,934 | 1,934 | -126 (-6.12%) | 330,800 |
2 Feb 2022 | JPY | 1,951 | 2,062 | 1,928 | 2,060 | 2,060 | +137 (+7.12%) | 410,400 |
1 Feb 2022 | JPY | 1,937 | 1,991 | 1,900 | 1,923 | 1,923 | +106 (+5.83%) | 635,800 |
31 Jan 2022 | JPY | 1,728 | 1,855 | 1,728 | 1,817 | 1,817 | +109 (+6.38%) | 326,200 |
28 Jan 2022 | JPY | 1,753 | 1,758 | 1,638 | 1,708 | 1,708 | +11 (+0.65%) | 400,100 |
27 Jan 2022 | JPY | 1,766 | 1,839 | 1,695 | 1,697 | 1,697 | -95 (-5.30%) | 556,100 |
26 Jan 2022 | JPY | 1,765 | 1,835 | 1,716 | 1,792 | 1,792 | -65 (-3.50%) | 737,800 |
25 Jan 2022 | JPY | 2,053 | 2,066 | 1,836 | 1,857 | 1,857 | -246 (-11.70%) | 906,400 |
24 Jan 2022 | JPY | 2,020 | 2,133 | 2,013 | 2,103 | 2,103 | +33 (+1.59%) | 543,000 |
21 Jan 2022 | JPY | 2,009 | 2,143 | 1,998 | 2,070 | 2,070 | +31 (+1.52%) | 544,700 |
20 Jan 2022 | JPY | 1,971 | 2,057 | 1,953 | 2,039 | 2,039 | +90 (+4.62%) | 245,700 |