Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2021 | JPY | 2,445 | 2,511 | 2,424 | 2,511 | 2,511 | +129 (+5.42%) | 164,400 |
2 Dec 2021 | JPY | 2,420 | 2,458 | 2,382 | 2,382 | 2,382 | -56 (-2.30%) | 90,400 |
1 Dec 2021 | JPY | 2,440 | 2,466 | 2,361 | 2,438 | 2,438 | -15 (-0.61%) | 105,700 |
30 Nov 2021 | JPY | 2,493 | 2,523 | 2,439 | 2,453 | 2,453 | +8 (+0.33%) | 134,600 |
29 Nov 2021 | JPY | 2,435 | 2,519 | 2,429 | 2,445 | 2,445 | -110 (-4.31%) | 169,200 |
26 Nov 2021 | JPY | 2,580 | 2,620 | 2,543 | 2,555 | 2,555 | +15 (+0.59%) | 145,200 |
25 Nov 2021 | JPY | 2,540 | 2,561 | 2,505 | 2,540 | 2,540 | -24 (-0.94%) | 94,300 |
24 Nov 2021 | JPY | 2,658 | 2,658 | 2,501 | 2,564 | 2,564 | -121 (-4.51%) | 255,700 |
22 Nov 2021 | JPY | 2,649 | 2,696 | 2,636 | 2,685 | 2,685 | +55 (+2.09%) | 121,000 |
19 Nov 2021 | JPY | 2,680 | 2,714 | 2,630 | 2,630 | 2,630 | -51 (-1.90%) | 212,500 |
18 Nov 2021 | JPY | 2,625 | 2,721 | 2,611 | 2,681 | 2,681 | +56 (+2.13%) | 319,800 |
17 Nov 2021 | JPY | 2,594 | 2,683 | 2,594 | 2,625 | 2,625 | +31 (+1.20%) | 173,400 |
16 Nov 2021 | JPY | 2,533 | 2,599 | 2,470 | 2,594 | 2,594 | +51 (+2.01%) | 197,000 |
15 Nov 2021 | JPY | 2,593 | 2,595 | 2,481 | 2,543 | 2,543 | -111 (-4.18%) | 343,500 |
12 Nov 2021 | JPY | 2,619 | 2,687 | 2,556 | 2,654 | 2,654 | +11 (+0.42%) | 278,300 |
11 Nov 2021 | JPY | 2,466 | 2,652 | 2,442 | 2,643 | 2,643 | +149 (+5.97%) | 428,600 |
10 Nov 2021 | JPY | 2,514 | 2,531 | 2,453 | 2,494 | 2,494 | -60 (-2.35%) | 178,300 |
9 Nov 2021 | JPY | 2,580 | 2,629 | 2,551 | 2,554 | 2,554 | -52 (-2.00%) | 190,000 |
8 Nov 2021 | JPY | 2,445 | 2,655 | 2,429 | 2,606 | 2,606 | +159 (+6.50%) | 645,200 |
5 Nov 2021 | JPY | 2,227 | 2,472 | 2,225 | 2,447 | 2,447 | +192 (+8.51%) | 742,900 |
4 Nov 2021 | JPY | 2,344 | 2,370 | 2,232 | 2,255 | 2,255 | -93 (-3.96%) | 358,500 |
2 Nov 2021 | JPY | 2,360 | 2,410 | 2,325 | 2,348 | 2,348 | -6 (-0.25%) | 155,500 |
1 Nov 2021 | JPY | 2,296 | 2,357 | 2,288 | 2,354 | 2,354 | +79 (+3.47%) | 124,400 |
29 Oct 2021 | JPY | 2,294 | 2,296 | 2,227 | 2,275 | 2,275 | -40 (-1.73%) | 122,600 |
28 Oct 2021 | JPY | 2,294 | 2,325 | 2,289 | 2,315 | 2,315 | +12 (+0.52%) | 65,600 |
27 Oct 2021 | JPY | 2,339 | 2,352 | 2,283 | 2,303 | 2,303 | -29 (-1.24%) | 70,600 |
26 Oct 2021 | JPY | 2,301 | 2,340 | 2,292 | 2,332 | 2,332 | +24 (+1.04%) | 67,100 |
25 Oct 2021 | JPY | 2,294 | 2,336 | 2,271 | 2,308 | 2,308 | +2 (+0.09%) | 88,100 |
22 Oct 2021 | JPY | 2,290 | 2,332 | 2,270 | 2,306 | 2,306 | +24 (+1.05%) | 95,000 |
21 Oct 2021 | JPY | 2,303 | 2,354 | 2,282 | 2,282 | 2,282 | -23 (-1.00%) | 96,200 |