Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2021 | JPY | 2,340 | 2,350 | 2,283 | 2,305 | 2,305 | -52 (-2.21%) | 101,700 |
19 Oct 2021 | JPY | 2,344 | 2,374 | 2,335 | 2,357 | 2,357 | -2 (-0.08%) | 89,500 |
18 Oct 2021 | JPY | 2,370 | 2,374 | 2,328 | 2,359 | 2,359 | -5 (-0.21%) | 97,300 |
15 Oct 2021 | JPY | 2,355 | 2,366 | 2,296 | 2,364 | 2,364 | +24 (+1.03%) | 102,200 |
14 Oct 2021 | JPY | 2,268 | 2,370 | 2,261 | 2,340 | 2,340 | +63 (+2.77%) | 211,000 |
13 Oct 2021 | JPY | 2,167 | 2,284 | 2,167 | 2,277 | 2,277 | +91 (+4.16%) | 200,600 |
12 Oct 2021 | JPY | 2,220 | 2,230 | 2,171 | 2,186 | 2,186 | -2 (-0.09%) | 174,400 |
11 Oct 2021 | JPY | 2,100 | 2,188 | 2,076 | 2,188 | 2,188 | +95 (+4.54%) | 136,200 |
8 Oct 2021 | JPY | 2,092 | 2,132 | 2,080 | 2,093 | 2,093 | +24 (+1.16%) | 119,500 |
7 Oct 2021 | JPY | 2,019 | 2,144 | 2,009 | 2,069 | 2,069 | +71 (+3.55%) | 302,500 |
6 Oct 2021 | JPY | 2,053 | 2,079 | 1,980 | 1,998 | 1,998 | -18 (-0.89%) | 127,800 |
5 Oct 2021 | JPY | 2,043 | 2,085 | 1,960 | 2,016 | 2,016 | -25 (-1.22%) | 201,100 |
4 Oct 2021 | JPY | 2,122 | 2,122 | 2,027 | 2,041 | 2,041 | -60 (-2.86%) | 173,700 |
1 Oct 2021 | JPY | 2,161 | 2,175 | 2,072 | 2,101 | 2,101 | -78 (-3.58%) | 128,900 |
30 Sep 2021 | JPY | 2,129 | 2,200 | 2,129 | 2,179 | 2,179 | +67 (+3.17%) | 219,100 |
29 Sep 2021 | JPY | 2,080 | 2,143 | 2,055 | 2,112 | 2,112 | -28 (-1.31%) | 244,400 |
28 Sep 2021 | JPY | 2,170 | 2,170 | 2,079 | 2,140 | 2,140 | -32 (-1.47%) | 230,200 |
27 Sep 2021 | JPY | 2,116 | 2,186 | 2,113 | 2,172 | 2,172 | +57 (+2.70%) | 209,500 |
24 Sep 2021 | JPY | 2,084 | 2,123 | 2,054 | 2,115 | 2,115 | +89 (+4.39%) | 195,100 |
22 Sep 2021 | JPY | 2,099 | 2,110 | 2,022 | 2,026 | 2,026 | -53 (-2.55%) | 113,100 |
21 Sep 2021 | JPY | 2,026 | 2,099 | 2,001 | 2,079 | 2,079 | -12 (-0.57%) | 161,100 |
17 Sep 2021 | JPY | 2,054 | 2,091 | 2,037 | 2,091 | 2,091 | +37 (+1.80%) | 136,100 |
16 Sep 2021 | JPY | 2,123 | 2,134 | 2,026 | 2,054 | 2,054 | -71 (-3.34%) | 176,700 |
15 Sep 2021 | JPY | 2,127 | 2,178 | 2,111 | 2,125 | 2,125 | -18 (-0.84%) | 141,900 |
14 Sep 2021 | JPY | 2,112 | 2,143 | 2,102 | 2,143 | 2,143 | +34 (+1.61%) | 206,900 |
13 Sep 2021 | JPY | 2,196 | 2,203 | 2,087 | 2,109 | 2,109 | -128 (-5.72%) | 353,100 |
10 Sep 2021 | JPY | 2,176 | 2,237 | 2,176 | 2,237 | 2,237 | +51 (+2.33%) | 138,400 |
9 Sep 2021 | JPY | 2,189 | 2,194 | 2,160 | 2,186 | 2,186 | -5 (-0.23%) | 126,100 |
8 Sep 2021 | JPY | 2,175 | 2,196 | 2,149 | 2,191 | 2,191 | +28 (+1.29%) | 142,200 |
7 Sep 2021 | JPY | 2,120 | 2,187 | 2,117 | 2,163 | 2,163 | +69 (+3.30%) | 241,300 |