Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2021 | JPY | 2,434 | 2,462 | 2,421 | 2,461 | 2,461 | +53 (+2.20%) | 77,200 |
20 Jul 2021 | JPY | 2,460 | 2,481 | 2,404 | 2,408 | 2,408 | -80 (-3.22%) | 133,500 |
19 Jul 2021 | JPY | 2,455 | 2,495 | 2,434 | 2,488 | 2,488 | +10 (+0.40%) | 112,200 |
16 Jul 2021 | JPY | 2,445 | 2,487 | 2,437 | 2,478 | 2,478 | +25 (+1.02%) | 72,900 |
15 Jul 2021 | JPY | 2,453 | 2,470 | 2,423 | 2,453 | 2,453 | -38 (-1.53%) | 100,500 |
14 Jul 2021 | JPY | 2,477 | 2,516 | 2,470 | 2,491 | 2,491 | +32 (+1.30%) | 103,600 |
13 Jul 2021 | JPY | 2,563 | 2,563 | 2,437 | 2,459 | 2,459 | -98 (-3.83%) | 249,200 |
12 Jul 2021 | JPY | 2,495 | 2,573 | 2,495 | 2,557 | 2,557 | +62 (+2.48%) | 123,000 |
9 Jul 2021 | JPY | 2,429 | 2,499 | 2,420 | 2,495 | 2,495 | +16 (+0.65%) | 140,800 |
8 Jul 2021 | JPY | 2,477 | 2,506 | 2,423 | 2,479 | 2,479 | -31 (-1.24%) | 199,900 |
7 Jul 2021 | JPY | 2,481 | 2,542 | 2,467 | 2,510 | 2,510 | +25 (+1.01%) | 186,700 |
6 Jul 2021 | JPY | 2,423 | 2,494 | 2,405 | 2,485 | 2,485 | +79 (+3.28%) | 279,700 |
5 Jul 2021 | JPY | 2,380 | 2,440 | 2,351 | 2,406 | 2,406 | +10 (+0.42%) | 139,400 |
2 Jul 2021 | JPY | 2,317 | 2,419 | 2,300 | 2,396 | 2,396 | +84 (+3.63%) | 195,100 |
1 Jul 2021 | JPY | 2,448 | 2,469 | 2,311 | 2,312 | 2,312 | -87 (-3.63%) | 261,700 |
30 Jun 2021 | JPY | 2,415 | 2,419 | 2,375 | 2,399 | 2,399 | +14 (+0.59%) | 201,600 |
29 Jun 2021 | JPY | 2,428 | 2,429 | 2,372 | 2,385 | 2,385 | -18 (-0.75%) | 166,700 |
28 Jun 2021 | JPY | 2,420 | 2,442 | 2,383 | 2,403 | 2,403 | +7 (+0.29%) | 206,500 |
25 Jun 2021 | JPY | 2,361 | 2,418 | 2,326 | 2,396 | 2,396 | +58 (+2.48%) | 325,500 |
24 Jun 2021 | JPY | 2,322 | 2,365 | 2,307 | 2,338 | 2,338 | +66 (+2.90%) | 418,000 |
23 Jun 2021 | JPY | 2,244 | 2,285 | 2,219 | 2,272 | 2,272 | +58 (+2.62%) | 250,400 |
22 Jun 2021 | JPY | 2,179 | 2,230 | 2,163 | 2,214 | 2,214 | +79 (+3.70%) | 209,700 |
21 Jun 2021 | JPY | 2,093 | 2,142 | 2,075 | 2,135 | 2,135 | +23 (+1.09%) | 222,600 |
18 Jun 2021 | JPY | 2,127 | 2,150 | 2,112 | 2,112 | 2,112 | +17 (+0.81%) | 151,500 |
17 Jun 2021 | JPY | 2,097 | 2,138 | 2,085 | 2,095 | 2,095 | -21 (-0.99%) | 122,700 |
16 Jun 2021 | JPY | 2,051 | 2,120 | 2,034 | 2,116 | 2,116 | +59 (+2.87%) | 156,600 |
15 Jun 2021 | JPY | 2,064 | 2,071 | 2,036 | 2,057 | 2,057 | -17 (-0.82%) | 187,400 |
14 Jun 2021 | JPY | 2,080 | 2,084 | 2,051 | 2,074 | 2,074 | -1 (-0.05%) | 107,100 |
11 Jun 2021 | JPY | 2,068 | 2,105 | 2,064 | 2,075 | 2,075 | +10 (+0.48%) | 166,100 |
10 Jun 2021 | JPY | 2,046 | 2,086 | 2,022 | 2,065 | 2,065 | -20 (-0.96%) | 234,300 |