Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2021 | JPY | 2,534 | 2,596 | 2,520 | 2,596 | 2,596 | +109 (+4.38%) | 192,200 |
21 Apr 2021 | JPY | 2,601 | 2,646 | 2,471 | 2,487 | 2,487 | -138 (-5.26%) | 283,300 |
20 Apr 2021 | JPY | 2,592 | 2,638 | 2,571 | 2,625 | 2,625 | -17 (-0.64%) | 236,300 |
19 Apr 2021 | JPY | 2,565 | 2,643 | 2,565 | 2,642 | 2,642 | +81 (+3.16%) | 269,300 |
16 Apr 2021 | JPY | 2,451 | 2,563 | 2,451 | 2,561 | 2,561 | +75 (+3.02%) | 253,100 |
15 Apr 2021 | JPY | 2,443 | 2,493 | 2,414 | 2,486 | 2,486 | -7 (-0.28%) | 200,600 |
14 Apr 2021 | JPY | 2,394 | 2,505 | 2,377 | 2,493 | 2,493 | +121 (+5.10%) | 331,500 |
13 Apr 2021 | JPY | 2,330 | 2,390 | 2,288 | 2,372 | 2,372 | +67 (+2.91%) | 242,100 |
12 Apr 2021 | JPY | 2,490 | 2,490 | 2,301 | 2,305 | 2,305 | -235 (-9.25%) | 582,600 |
9 Apr 2021 | JPY | 2,568 | 2,618 | 2,537 | 2,540 | 2,540 | +22 (+0.87%) | 193,900 |
8 Apr 2021 | JPY | 2,460 | 2,529 | 2,428 | 2,518 | 2,518 | +99 (+4.09%) | 236,800 |
7 Apr 2021 | JPY | 2,417 | 2,433 | 2,344 | 2,419 | 2,419 | +2 (+0.08%) | 113,100 |
6 Apr 2021 | JPY | 2,430 | 2,455 | 2,380 | 2,417 | 2,417 | +15 (+0.62%) | 124,700 |
5 Apr 2021 | JPY | 2,416 | 2,500 | 2,383 | 2,402 | 2,402 | -38 (-1.56%) | 167,800 |
2 Apr 2021 | JPY | 2,343 | 2,449 | 2,321 | 2,440 | 2,440 | +157 (+6.88%) | 382,800 |
1 Apr 2021 | JPY | 2,270 | 2,286 | 2,218 | 2,283 | 2,283 | -24 (-1.04%) | 166,600 |
31 Mar 2021 | JPY | 2,264 | 2,336 | 2,232 | 2,307 | 2,307 | +65 (+2.90%) | 208,000 |
30 Mar 2021 | JPY | 2,210 | 2,266 | 2,203 | 2,242 | 2,242 | +30 (+1.36%) | 130,400 |
29 Mar 2021 | JPY | 2,300 | 2,303 | 2,193 | 2,212 | 2,212 | -78 (-3.41%) | 179,300 |
26 Mar 2021 | JPY | 2,266 | 2,297 | 2,240 | 2,290 | 2,290 | +30 (+1.33%) | 117,400 |
25 Mar 2021 | JPY | 2,260 | 2,312 | 2,201 | 2,260 | 2,260 | +67 (+3.06%) | 198,500 |
24 Mar 2021 | JPY | 2,192 | 2,221 | 2,161 | 2,193 | 2,193 | -14 (-0.63%) | 120,200 |
23 Mar 2021 | JPY | 2,213 | 2,273 | 2,191 | 2,207 | 2,207 | -50 (-2.22%) | 145,500 |
22 Mar 2021 | JPY | 2,296 | 2,300 | 2,251 | 2,257 | 2,257 | -86 (-3.67%) | 162,300 |
19 Mar 2021 | JPY | 2,351 | 2,380 | 2,316 | 2,343 | 2,343 | -82 (-3.38%) | 160,900 |
18 Mar 2021 | JPY | 2,400 | 2,435 | 2,360 | 2,425 | 2,425 | +35 (+1.46%) | 241,400 |
17 Mar 2021 | JPY | 2,318 | 2,390 | 2,272 | 2,390 | 2,390 | +55 (+2.36%) | 201,000 |
16 Mar 2021 | JPY | 2,269 | 2,338 | 2,230 | 2,335 | 2,335 | +85 (+3.78%) | 176,500 |
15 Mar 2021 | JPY | 2,217 | 2,250 | 2,178 | 2,250 | 2,250 | +33 (+1.49%) | 118,300 |
12 Mar 2021 | JPY | 2,179 | 2,242 | 2,179 | 2,217 | 2,217 | +40 (+1.84%) | 201,200 |