| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2024 | JPY | 916 | 926 | 902 | 908 | 908 | +2 (+0.22%) | 195,800 |
| 28 Mar 2024 | JPY | 921 | 937 | 900 | 906 | 906 | -4 (-0.44%) | 316,200 |
| 27 Mar 2024 | JPY | 923 | 941 | 906 | 910 | 910 | +1 (+0.11%) | 490,100 |
| 26 Mar 2024 | JPY | 891 | 922 | 890 | 909 | 909 | +11 (+1.22%) | 487,900 |
| 25 Mar 2024 | JPY | 906 | 918 | 894 | 898 | 898 | -8 (-0.88%) | 367,000 |
| 22 Mar 2024 | JPY | 879 | 909 | 871 | 906 | 906 | +39 (+4.50%) | 561,000 |
| 21 Mar 2024 | JPY | 875 | 889 | 865 | 867 | 867 | +5 (+0.58%) | 380,900 |
| 19 Mar 2024 | JPY | 861 | 872 | 849 | 862 | 862 | +4 (+0.47%) | 307,200 |
| 18 Mar 2024 | JPY | 829 | 860 | 828 | 858 | 858 | +38 (+4.63%) | 318,600 |
| 15 Mar 2024 | JPY | 810 | 825 | 806 | 820 | 820 | +5 (+0.61%) | 337,700 |
| 14 Mar 2024 | JPY | 843 | 856 | 815 | 815 | 815 | -36 (-4.23%) | 449,900 |
| 13 Mar 2024 | JPY | 850 | 866 | 840 | 851 | 851 | 0.0 (0.0%) | 426,200 |
| 12 Mar 2024 | JPY | 818 | 854 | 806 | 851 | 851 | +28 (+3.40%) | 444,900 |
| 11 Mar 2024 | JPY | 818 | 830 | 800 | 823 | 823 | -20 (-2.37%) | 587,000 |
| 8 Mar 2024 | JPY | 862 | 865 | 834 | 843 | 843 | -32 (-3.66%) | 802,700 |
| 7 Mar 2024 | JPY | 899 | 902 | 860 | 875 | 875 | -30 (-3.31%) | 690,800 |
| 6 Mar 2024 | JPY | 908 | 929 | 898 | 905 | 905 | -11 (-1.20%) | 589,700 |
| 5 Mar 2024 | JPY | 920 | 943 | 904 | 916 | 916 | +2 (+0.22%) | 1,119,300 |
| 4 Mar 2024 | JPY | 886 | 917 | 886 | 914 | 914 | +31 (+3.51%) | 828,900 |
| 1 Mar 2024 | JPY | 892 | 923 | 883 | 883 | 883 | +2 (+0.23%) | 807,300 |
| 29 Feb 2024 | JPY | 887 | 909 | 878 | 881 | 881 | -8 (-0.90%) | 631,500 |
| 28 Feb 2024 | JPY | 874 | 917 | 873 | 889 | 889 | +41 (+4.83%) | 911,500 |
| 27 Feb 2024 | JPY | 857 | 870 | 844 | 848 | 848 | +21 (+2.54%) | 675,400 |
| 26 Feb 2024 | JPY | 830 | 863 | 823 | 827 | 827 | +10 (+1.22%) | 738,600 |
| 22 Feb 2024 | JPY | 810 | 838 | 807 | 817 | 817 | +15 (+1.87%) | 772,400 |
| 21 Feb 2024 | JPY | 800 | 808 | 785 | 802 | 802 | +2 (+0.25%) | 418,500 |
| 20 Feb 2024 | JPY | 800 | 815 | 789 | 800 | 800 | +9 (+1.14%) | 645,500 |
| 19 Feb 2024 | JPY | 748 | 793 | 737 | 791 | 791 | +47 (+6.32%) | 672,500 |
| 16 Feb 2024 | JPY | 741 | 751 | 731 | 744 | 744 | +4 (+0.54%) | 498,600 |
| 15 Feb 2024 | JPY | 737 | 748 | 727 | 740 | 740 | +5 (+0.68%) | 399,100 |
