Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2021 | JPY | 2,081 | 2,204 | 2,056 | 2,177 | 2,177 | +126 (+6.14%) | 269,600 |
10 Mar 2021 | JPY | 2,137 | 2,137 | 2,041 | 2,051 | 2,051 | -112 (-5.18%) | 339,000 |
9 Mar 2021 | JPY | 2,212 | 2,215 | 2,097 | 2,163 | 2,163 | -45 (-2.04%) | 280,300 |
8 Mar 2021 | JPY | 2,287 | 2,318 | 2,202 | 2,208 | 2,208 | -73 (-3.20%) | 210,000 |
5 Mar 2021 | JPY | 2,351 | 2,366 | 2,144 | 2,281 | 2,281 | -142 (-5.86%) | 553,300 |
4 Mar 2021 | JPY | 2,321 | 2,447 | 2,300 | 2,423 | 2,423 | +41 (+1.72%) | 409,800 |
3 Mar 2021 | JPY | 2,338 | 2,397 | 2,294 | 2,382 | 2,382 | +62 (+2.67%) | 403,800 |
2 Mar 2021 | JPY | 2,266 | 2,348 | 2,248 | 2,320 | 2,320 | +77 (+3.43%) | 297,400 |
1 Mar 2021 | JPY | 2,217 | 2,289 | 2,192 | 2,243 | 2,243 | +51 (+2.33%) | 381,500 |
26 Feb 2021 | JPY | 2,074 | 2,221 | 2,061 | 2,192 | 2,192 | +82 (+3.89%) | 503,600 |
25 Feb 2021 | JPY | 2,290 | 2,373 | 2,109 | 2,110 | 2,110 | -107 (-4.83%) | 704,400 |
24 Feb 2021 | JPY | 2,455 | 2,490 | 2,215 | 2,217 | 2,217 | -32 (-1.42%) | 1,165,700 |
22 Feb 2021 | JPY | 2,279 | 2,348 | 2,230 | 2,249 | 2,249 | -4 (-0.18%) | 261,600 |
19 Feb 2021 | JPY | 2,217 | 2,254 | 2,172 | 2,253 | 2,253 | +5 (+0.22%) | 164,600 |
18 Feb 2021 | JPY | 2,210 | 2,260 | 2,166 | 2,248 | 2,248 | +52 (+2.37%) | 180,200 |
17 Feb 2021 | JPY | 2,278 | 2,288 | 2,160 | 2,196 | 2,196 | -32 (-1.44%) | 289,900 |
16 Feb 2021 | JPY | 2,176 | 2,241 | 2,130 | 2,228 | 2,228 | -19 (-0.85%) | 276,800 |
15 Feb 2021 | JPY | 2,236 | 2,264 | 2,197 | 2,247 | 2,247 | -8 (-0.35%) | 219,500 |
12 Feb 2021 | JPY | 2,272 | 2,288 | 2,221 | 2,255 | 2,255 | +14 (+0.62%) | 134,100 |
10 Feb 2021 | JPY | 2,244 | 2,290 | 2,232 | 2,241 | 2,241 | -17 (-0.75%) | 186,300 |
9 Feb 2021 | JPY | 2,201 | 2,277 | 2,182 | 2,258 | 2,258 | +59 (+2.68%) | 264,300 |
8 Feb 2021 | JPY | 2,227 | 2,239 | 2,152 | 2,199 | 2,199 | -78 (-3.43%) | 366,700 |
5 Feb 2021 | JPY | 2,255 | 2,301 | 2,209 | 2,277 | 2,277 | +51 (+2.29%) | 283,500 |
4 Feb 2021 | JPY | 2,247 | 2,263 | 2,196 | 2,226 | 2,226 | +10 (+0.45%) | 355,200 |
3 Feb 2021 | JPY | 2,300 | 2,303 | 2,135 | 2,216 | 2,216 | -84 (-3.65%) | 811,700 |
2 Feb 2021 | JPY | 2,340 | 2,344 | 2,217 | 2,300 | 2,300 | -90 (-3.77%) | 626,000 |
1 Feb 2021 | JPY | 2,307 | 2,397 | 2,286 | 2,390 | 2,390 | +35 (+1.49%) | 484,200 |
29 Jan 2021 | JPY | 2,285 | 2,415 | 2,271 | 2,355 | 2,355 | +47 (+2.04%) | 496,800 |
28 Jan 2021 | JPY | 2,274 | 2,348 | 2,216 | 2,308 | 2,308 | -36 (-1.54%) | 745,000 |
27 Jan 2021 | JPY | 2,351 | 2,381 | 2,311 | 2,344 | 2,344 | +6 (+0.26%) | 1,510,500 |