Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2020 | JPY | 1,740 | 1,770 | 1,705 | 1,715 | 1,715 | -25 (-1.44%) | 161,600 |
9 Dec 2020 | JPY | 1,750 | 1,800 | 1,695 | 1,740 | 1,740 | +37.5 (+2.20%) | 327,400 |
8 Dec 2020 | JPY | 1,647.5 | 1,725 | 1,620 | 1,702.5 | 1,702.5 | +57.5 (+3.50%) | 233,400 |
7 Dec 2020 | JPY | 1,645 | 1,677.5 | 1,612.5 | 1,645 | 1,645 | +22.5 (+1.39%) | 215,800 |
4 Dec 2020 | JPY | 1,627.5 | 1,630 | 1,567.5 | 1,622.5 | 1,622.5 | -10 (-0.61%) | 322,600 |
3 Dec 2020 | JPY | 1,732.5 | 1,735 | 1,605 | 1,632.5 | 1,632.5 | -100 (-5.77%) | 505,400 |
2 Dec 2020 | JPY | 1,815 | 1,817.5 | 1,697.5 | 1,732.5 | 1,732.5 | -125 (-6.73%) | 376,600 |
1 Dec 2020 | JPY | 1,850 | 1,860 | 1,817.5 | 1,857.5 | 1,857.5 | +12.5 (+0.68%) | 220,400 |
30 Nov 2020 | JPY | 1,825 | 1,867.5 | 1,795 | 1,845 | 1,845 | +45 (+2.50%) | 198,200 |
27 Nov 2020 | JPY | 1,812.5 | 1,832.5 | 1,770 | 1,800 | 1,800 | -47.5 (-2.57%) | 318,200 |
26 Nov 2020 | JPY | 1,772.5 | 1,855 | 1,757.5 | 1,847.5 | 1,847.5 | +140 (+8.20%) | 464,400 |
25 Nov 2020 | JPY | 1,705 | 1,740 | 1,685 | 1,707.5 | 1,707.5 | +7.5 (+0.44%) | 196,600 |
24 Nov 2020 | JPY | 1,727.5 | 1,762.5 | 1,660 | 1,700 | 1,700 | -15 (-0.87%) | 268,000 |
20 Nov 2020 | JPY | 1,605 | 1,715 | 1,605 | 1,715 | 1,715 | +75 (+4.57%) | 224,400 |
19 Nov 2020 | JPY | 1,637.5 | 1,662.5 | 1,592.5 | 1,640 | 1,640 | +22.5 (+1.39%) | 159,200 |
18 Nov 2020 | JPY | 1,585 | 1,652.5 | 1,585 | 1,617.5 | 1,617.5 | -17.5 (-1.07%) | 208,400 |
17 Nov 2020 | JPY | 1,550 | 1,637.5 | 1,550 | 1,635 | 1,635 | +50 (+3.15%) | 357,400 |
16 Nov 2020 | JPY | 1,499.5 | 1,602.5 | 1,495 | 1,585 | 1,585 | +115.5 (+7.86%) | 406,400 |
13 Nov 2020 | JPY | 1,443 | 1,479.5 | 1,407 | 1,469.5 | 1,469.5 | +38.5 (+2.69%) | 487,400 |
12 Nov 2020 | JPY | 1,512.5 | 1,520 | 1,401 | 1,431 | 1,431 | -109 (-7.08%) | 1,020,800 |
11 Nov 2020 | JPY | 1,522.5 | 1,567.5 | 1,474 | 1,540 | 1,540 | -35 (-2.22%) | 443,800 |
10 Nov 2020 | JPY | 1,650 | 1,652.5 | 1,557.5 | 1,575 | 1,575 | -52.5 (-3.23%) | 335,800 |
9 Nov 2020 | JPY | 1,745 | 1,750 | 1,595 | 1,627.5 | 1,627.5 | -152.5 (-8.57%) | 818,200 |
6 Nov 2020 | JPY | 1,820 | 1,835 | 1,722.5 | 1,780 | 1,780 | +205 (+13.02%) | 1,067,000 |
5 Nov 2020 | JPY | 1,462.5 | 1,602.5 | 1,457 | 1,575 | 1,575 | +187.5 (+13.51%) | 543,800 |
4 Nov 2020 | JPY | 1,414 | 1,414 | 1,336.5 | 1,387.5 | 1,387.5 | -8.5 (-0.61%) | 328,400 |
2 Nov 2020 | JPY | 1,361.5 | 1,399.5 | 1,352 | 1,396 | 1,396 | +34.5 (+2.53%) | 173,400 |
30 Oct 2020 | JPY | 1,417 | 1,431.5 | 1,351.5 | 1,361.5 | 1,361.5 | -73.5 (-5.12%) | 226,800 |
29 Oct 2020 | JPY | 1,406.5 | 1,443.5 | 1,404.5 | 1,435 | 1,435 | -5.5 (-0.38%) | 119,000 |
28 Oct 2020 | JPY | 1,476.5 | 1,476.5 | 1,427.5 | 1,440.5 | 1,440.5 | -37 (-2.50%) | 185,200 |