Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | JPY | 1,433.5 | 1,477.5 | 1,402 | 1,477.5 | 1,477.5 | +15 (+1.03%) | 178,000 |
26 Oct 2020 | JPY | 1,545 | 1,557.5 | 1,455.5 | 1,462.5 | 1,462.5 | -47.5 (-3.15%) | 219,400 |
23 Oct 2020 | JPY | 1,540 | 1,540 | 1,471.5 | 1,510 | 1,510 | -20 (-1.31%) | 190,600 |
22 Oct 2020 | JPY | 1,580 | 1,580 | 1,502.5 | 1,530 | 1,530 | -45 (-2.86%) | 265,200 |
21 Oct 2020 | JPY | 1,595 | 1,617.5 | 1,572.5 | 1,575 | 1,575 | 0.0 (0.0%) | 150,400 |
20 Oct 2020 | JPY | 1,577.5 | 1,610 | 1,560 | 1,575 | 1,575 | -25 (-1.56%) | 143,800 |
19 Oct 2020 | JPY | 1,567.5 | 1,610 | 1,547.5 | 1,600 | 1,600 | +50 (+3.23%) | 162,200 |
16 Oct 2020 | JPY | 1,612.5 | 1,617.5 | 1,542.5 | 1,550 | 1,550 | -85 (-5.20%) | 227,600 |
15 Oct 2020 | JPY | 1,672.5 | 1,677.5 | 1,612.5 | 1,635 | 1,635 | -12.5 (-0.76%) | 162,000 |
14 Oct 2020 | JPY | 1,677.5 | 1,677.5 | 1,630 | 1,647.5 | 1,647.5 | -62.5 (-3.65%) | 249,200 |
13 Oct 2020 | JPY | 1,715 | 1,750 | 1,705 | 1,710 | 1,710 | -15 (-0.87%) | 169,000 |
12 Oct 2020 | JPY | 1,702.5 | 1,737.5 | 1,687.5 | 1,725 | 1,725 | +30 (+1.77%) | 190,200 |
9 Oct 2020 | JPY | 1,650 | 1,710 | 1,620 | 1,695 | 1,695 | +45 (+2.73%) | 207,600 |
8 Oct 2020 | JPY | 1,625 | 1,662.5 | 1,602.5 | 1,650 | 1,650 | +22.5 (+1.38%) | 192,600 |
7 Oct 2020 | JPY | 1,605 | 1,652.5 | 1,580 | 1,627.5 | 1,627.5 | -57.5 (-3.41%) | 348,400 |
6 Oct 2020 | JPY | 1,600 | 1,690 | 1,592.5 | 1,685 | 1,685 | +110 (+6.98%) | 512,400 |
5 Oct 2020 | JPY | 1,512.5 | 1,585 | 1,512.5 | 1,575 | 1,575 | +30 (+1.94%) | 242,400 |
2 Oct 2020 | JPY | 1,512.5 | 1,562.5 | 1,498.5 | 1,545 | 1,545 | +50.5 (+3.38%) | 232,600 |
30 Sep 2020 | JPY | 1,522.5 | 1,532.5 | 1,483.5 | 1,494.5 | 1,494.5 | -20.5 (-1.35%) | 116,000 |
29 Sep 2020 | JPY | 1,477 | 1,517.5 | 1,471.5 | 1,515 | 1,515 | +50 (+3.41%) | 236,200 |
28 Sep 2020 | JPY | 1,457.5 | 1,488.5 | 1,431 | 1,465 | 1,465 | +20 (+1.38%) | 234,800 |
25 Sep 2020 | JPY | 1,389 | 1,453 | 1,389 | 1,445 | 1,445 | +67 (+4.86%) | 268,600 |
24 Sep 2020 | JPY | 1,376.5 | 1,400 | 1,348.5 | 1,378 | 1,378 | -23.5 (-1.68%) | 170,200 |
23 Sep 2020 | JPY | 1,418 | 1,421.5 | 1,394.5 | 1,401.5 | 1,401.5 | -50.5 (-3.48%) | 173,400 |
18 Sep 2020 | JPY | 1,384 | 1,455 | 1,381 | 1,452 | 1,452 | +59.5 (+4.27%) | 249,000 |
17 Sep 2020 | JPY | 1,411 | 1,412.5 | 1,378.5 | 1,392.5 | 1,392.5 | -26.5 (-1.87%) | 135,800 |
16 Sep 2020 | JPY | 1,364.5 | 1,444 | 1,364.5 | 1,419 | 1,419 | +54.5 (+3.99%) | 234,400 |
15 Sep 2020 | JPY | 1,347 | 1,366.5 | 1,318 | 1,364.5 | 1,364.5 | +17 (+1.26%) | 135,000 |
14 Sep 2020 | JPY | 1,355 | 1,363.5 | 1,335.5 | 1,347.5 | 1,347.5 | -8.5 (-0.63%) | 115,800 |
11 Sep 2020 | JPY | 1,335 | 1,359 | 1,310.5 | 1,356 | 1,356 | +29 (+2.19%) | 118,800 |