Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2020 | JPY | 1,338.5 | 1,350 | 1,315 | 1,327 | 1,327 | -17.5 (-1.30%) | 119,200 |
9 Sep 2020 | JPY | 1,323.5 | 1,354 | 1,322.5 | 1,344.5 | 1,344.5 | -29 (-2.11%) | 113,000 |
8 Sep 2020 | JPY | 1,347 | 1,373.5 | 1,337.5 | 1,373.5 | 1,373.5 | +45.5 (+3.43%) | 138,000 |
7 Sep 2020 | JPY | 1,331.5 | 1,347 | 1,317.5 | 1,328 | 1,328 | -26 (-1.92%) | 125,600 |
4 Sep 2020 | JPY | 1,327.5 | 1,364 | 1,327.5 | 1,354 | 1,354 | -20 (-1.46%) | 148,600 |
3 Sep 2020 | JPY | 1,365.5 | 1,399 | 1,344 | 1,374 | 1,374 | +8.5 (+0.62%) | 122,000 |
2 Sep 2020 | JPY | 1,373.5 | 1,407.5 | 1,346 | 1,365.5 | 1,365.5 | +17 (+1.26%) | 185,000 |
1 Sep 2020 | JPY | 1,317 | 1,352.5 | 1,297.5 | 1,348.5 | 1,348.5 | +31.5 (+2.39%) | 193,600 |
31 Aug 2020 | JPY | 1,309 | 1,347 | 1,288 | 1,317 | 1,317 | +46 (+3.62%) | 336,600 |
28 Aug 2020 | JPY | 1,332.5 | 1,349.5 | 1,253.5 | 1,271 | 1,271 | -86.5 (-6.37%) | 282,200 |
27 Aug 2020 | JPY | 1,394 | 1,401.5 | 1,352 | 1,357.5 | 1,357.5 | -36.5 (-2.62%) | 124,800 |
26 Aug 2020 | JPY | 1,388.5 | 1,400 | 1,375.5 | 1,394 | 1,394 | +11 (+0.80%) | 107,600 |
25 Aug 2020 | JPY | 1,399.5 | 1,419 | 1,383 | 1,383 | 1,383 | -0.5 (-0.04%) | 209,400 |
24 Aug 2020 | JPY | 1,399.5 | 1,412.5 | 1,378 | 1,383.5 | 1,383.5 | -12.5 (-0.90%) | 135,800 |
21 Aug 2020 | JPY | 1,370 | 1,400.5 | 1,367 | 1,396 | 1,396 | +12 (+0.87%) | 128,800 |
20 Aug 2020 | JPY | 1,417.5 | 1,420 | 1,364.5 | 1,384 | 1,384 | -34 (-2.40%) | 201,600 |
19 Aug 2020 | JPY | 1,357.5 | 1,432.5 | 1,356 | 1,418 | 1,418 | +81.5 (+6.10%) | 386,000 |
18 Aug 2020 | JPY | 1,332.5 | 1,349.5 | 1,315 | 1,336.5 | 1,336.5 | +13 (+0.98%) | 235,600 |
17 Aug 2020 | JPY | 1,284.5 | 1,330.5 | 1,284.5 | 1,323.5 | 1,323.5 | +19 (+1.46%) | 244,200 |
14 Aug 2020 | JPY | 1,280.5 | 1,308.5 | 1,268.5 | 1,304.5 | 1,304.5 | +29 (+2.27%) | 226,600 |
13 Aug 2020 | JPY | 1,318 | 1,324 | 1,266 | 1,275.5 | 1,275.5 | -12 (-0.93%) | 231,600 |
12 Aug 2020 | JPY | 1,282.5 | 1,300.5 | 1,264 | 1,287.5 | 1,287.5 | +5 (+0.39%) | 261,400 |
11 Aug 2020 | JPY | 1,234.5 | 1,287.5 | 1,232 | 1,282.5 | 1,282.5 | +83.5 (+6.96%) | 387,200 |
7 Aug 2020 | JPY | 1,190 | 1,225 | 1,175.5 | 1,199 | 1,199 | +4.5 (+0.38%) | 242,800 |
6 Aug 2020 | JPY | 1,180 | 1,226 | 1,157.5 | 1,194.5 | 1,194.5 | -6 (-0.50%) | 367,600 |
5 Aug 2020 | JPY | 1,152 | 1,216 | 1,150.5 | 1,200.5 | 1,200.5 | +48.5 (+4.21%) | 766,800 |
4 Aug 2020 | JPY | 1,080.5 | 1,154 | 1,080 | 1,152 | 1,152 | +85 (+7.97%) | 435,400 |
3 Aug 2020 | JPY | 1,042.5 | 1,068 | 1,035 | 1,067 | 1,067 | +22 (+2.11%) | 237,200 |
31 Jul 2020 | JPY | 1,063 | 1,086 | 1,032.5 | 1,045 | 1,045 | -22.5 (-2.11%) | 344,400 |
30 Jul 2020 | JPY | 1,078.5 | 1,094 | 1,050 | 1,067.5 | 1,067.5 | -5.5 (-0.51%) | 475,800 |